交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (54)
- {{item.name}}
- 所有版块
- 日常消费品 (54)
家用和个人用品 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.26 — |
-3.44
|
$228.16B — | $12.83K — | $83.25 — | $84.43 — | $228.16B — | 31.30 | $2.66 — | |
| Reckitt Benckiser RBGLY | $12.7 — |
-0.47
|
$43.28B — | $99.89K — | $12.64 — | $12.73 — | $43.28B — | 23.51 | $0.54 — | |
| Henkel AG & Co. KGaA HENKY | $17.6 — |
-0.56
|
$30.74B — | $4.12K — | $17.67 — | $17.87 — | $30.74B — | 13.23 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.45 — |
-0.71
|
$29.56B — | $867 — | $26.47 — | $26.66 — | $29.56B — | 29.38 | $0.9 — | |
| Kao Corporation KAOOY | $8.4 — |
-0.36
|
$19.6B — | $1.98K — | $8.37 — | $8.43 — | $19.6B — | 25.45 | $0.33 — | |
| Unicharm Corporation UNICY | $3.98 — |
-2.69
|
$13.95B — | $19.39K — | $3.97 — | $4.02 — | $13.95B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.91 — |
0
|
$13.86B — | $222 — | $7.1 — | $7.1 — | $13.86B — | 23.26 | $0.34 — | |
| Shiseido Company, Limited SSDOY | $16.51 — |
-0.3
|
$6.62B — | $15.1K — | $16.34 — | $16.6 — | $6.62B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
+3.1
|
$5.41B — | $1.32K — | $9.12 — | $9.3 — | $5.41B — | 14.76 | $0.63 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
0
|
$3.26B — | $348 — | $14.3 — | $14.38 — | $3.26B — | 10.21 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
+0.96
|
$1.31B — | $1.3K — | $2.03 — | $2.08 — | $1.31B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+4.63
|
$7.83M — | $34.77K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
-0.01
|
$6.05M — | $3K — | $0.8 — | $0.8 — | $6.05M — | 0 | -$0.14 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0006999 — |
0
|
$213.8K — | $4.65M — | $0.0005 — | $0.0005999 — | $213.8K — | 0 | -$0.05 — | |
| L'Oréal LRLCF | $431.74 — |
0
|
$230.49B — | $12 — | $436 — | $436 — | $230.49B — | 32.58 | $13.25 — | |
| Unilever PLC UNLYF | $62.98 — |
0
|
$154.64B — | $500 — | $63.5 — | $63.5 — | $154.64B — | 24.79 | $2.54 — | |
| Reckitt Benckiser Group plc RBGPF | $63.81 — |
0
|
$43.49B — | $769 — | $63 — | $63 — | $43.49B — | 23.72 | $2.69 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.76 | $4.5 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.74B — | $400 — | $75 — | $75 — | $30.74B — | 14.67 | $5.31 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.74B — | $200 — | $76.89 — | $78.12 — | $30.74B — | 13.56 | $5.31 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 27.06 | $1.66 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.22B — | $200 — | $27.64 — | $28.2 — | $19.22B — | 15.10 | $1.83 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $1K — | $15 — | $15 — | $6.62B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.98 — |
-0.73
|
$2.66B — | $1.02K — | $31.81 — | $32.41 — | $2.66B — | 11.41 | $2.8 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.35 | $5.59 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 65.23 | $0.69 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.69 — |
0
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 54.94 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$980.48M — | $100 — | $14 — | $14 — | $980.48M — | 17.64 | $0.79 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$660.88M — | $1.25K — | $9.67 — | $9.67 — | $660.88M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$121.34M — | $10K — | $0.05999 — | $0.05999 — | $121.34M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.07 — |
0
|
$60.92M — | $100 — | $5.87 — | $5.87 — | $60.92M — | 35.69 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.2M — | $275 — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $337 — | $1.13 — | $1.13 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}