$3.41T
总市值
$98.35B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:OTC Markets OTCPK ,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $82.82
-1.16
$220.88B $6.63K $82.61 $83.25 $220.88B 30.11 $2.75
Reckitt Benckiser  RBGLY $13.82
+0.14
$46.95B $230.89K $13.76 $13.82 $46.95B 25.12 $0.55
Henkel AG & Co. KGaA  HENOY $19.4
+1.15
$30.87B $3.47K $19.32 $19.39 $30.87B 14.16 $1.37
Henkel AG & Co. KGaA  HENKY $17.88
+0.28
$30.85B $4.78K $17.69 $17.88 $30.85B 13.05 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $24.86
-0.08
$27.75B $8.7K $24.86 $24.93 $27.75B 26.73 $0.93
Kao Corporation  KAOOY $8.86
+0.57
$20.58B $136K $8.8 $8.94 $20.58B 26.05 $0.34
Unicharm  UNCHF $7.47
-1.43
$13.06B $100 $8.1 $8.1 $13.06B 21.95 $0.34
Unicharm Corporation  UNICY $3.69
0
$12.91B $2.01K $3.65 $3.69 $12.91B 21.70 $0.17
Shiseido Company, Limited  SSDOY $17.02
+0.59
$6.8B $233 $16.99 $17.1 $6.8B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.12
+2.13
$5.39B $4.66K $9.1 $9.15 $5.39B 14.25 $0.64
Hengan International Group Company Limited  HEGIY $14.14
+2.69
$3.22B $111 $14.09 $14.1 $3.22B 10.09 $1.4
Oliveda  OLVI $1.45
-20.33
$910.56M $1.35K $1.25 $1.4 $910.56M 0 $0
Sentient Brands  SNBH $0.08999
0
$10.37M $3K $0.08999 $0.08999 $10.37M 0 -$0.02
CCA Industries  CAWW $0.93
0
$7.03M $60 $0.9399 $0.9399 $7.03M 0 -$0.17
Emo Capital  NUVI $0.004
0
$1.62M $25.24K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
-50
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Bemax  BMXC $0.0002999
-25
$91.63K $1.3M $0.0002999 $0.0002999 $91.63K 0 -$0.03
L'Oréal  LRLCF $417.7
+2.05
$222.8B $8 $412.35 $421.99 $222.8B 30.40 $13.74
Unilever PLC  UNLYF $61.97
-2.32
$152B $18 $62.21 $62.21 $152B 23.56 $2.63
Reckitt Benckiser Group plc  RBGPF $67.4
-0.38
$46.1B $175 $69 $69 $46.1B 24.59 $2.74
Henkel AG & Co. KGaA  HENOF $76.29
0
$30.87B $400 $75 $75 $30.87B 13.87 $5.5
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.58B $200 $76.89 $78.12 $30.58B 12.99 $5.49
Beiersdorf Aktiengesellschaft  BDRFF $124.31
0
$27.99B $100 $139 $139 $27.99B 26.67 $4.66
Kao  KAOCF $45.34
-3.04
$21.06B $300 $41.29 $45.54 $21.06B 26.98 $1.68
Essity AB (publ)  ETTYF $27.3
-1.26
$18.73B $600 $27.3 $27.3 $18.73B 14.67 $1.86
Shiseido Company  SSDOF $16.88
0
$6.84B $6K $16.88 $16.88 $6.84B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
-5.38
$5.42B $150 $1.86 $1.86 $5.42B 13.53 $0.13
PT Unilever Indonesia Tbk  UNLRY $1.81
-11.27
$3.45B $415 $1.81 $1.81 $3.45B 18.09 $0.1
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.25B $10K $0.07 $0.07 $3.25B 0 $0
Hengan International Group Company  HEGIF $2.37
0
$3.22B $200 $2.8 $2.8 $3.22B 8.46 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Société BIC SA  BICEY $30.85
-0.13
$2.54B $209 $31.15 $31.64 $2.54B 10.63 $2.9
Société BIC SA  BICEF $60.69
0
$2.54B $328 $61.16 $61.16 $2.54B 10.46 $5.8
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.63
+0.33
$2.23B $100 $8 $8 $2.23B 54.50 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$945.55M $100 $14 $14 $945.55M 17.00 $0.82
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.58
0
$684.11M $1.25K $9.67 $9.67 $684.11M 29.58 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$139.04M $10K $0.05999 $0.05999 $139.04M 0 -$0.01
KP Tissue  KPTSF $6.77
+0.3
$67.96M $100 $6.75 $6.75 $67.96M 30.77 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.04
+82.61
$8.69M $822 $0.02 $0.02 $8.69M 0 $0
Zoono  ZOONF $0.01
0
$7.37M $275 $0.02 $0.02 $7.37M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $336 $0.8499 $0.8499 $3.53M 0 -$0.09
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看