国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $85.23 — |
+1.32
|
$227.52B — | $15.77K — | $84.66 — | $85.25 — | $227.52B — | 32.28 | $2.64 — | ||
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.94
|
$34.09B — | $2.50K — | $20.32 — | $20.47 — | $34.09B — | 14.11 | $1.44 — | ||
| Henkel AG & Co. KGaA HENKY | $18.86 — |
+1.18
|
$32.41B — | $2.09K — | $18.84 — | $18.86 — | $32.41B — | 13.09 | $1.44 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.33 — |
+2.45
|
$23.62B — | $6.33K — | $21.30 — | $21.34 — | $23.62B — | 23.43 | $0.91 — | ||
| Kao Corporation KAOOY | $8.22 — |
-3.52
|
$19.09B — | $1.81K — | $8.21 — | $8.29 — | $19.09B — | 26.51 | $0.31 — | ||
| Unicharm UNCHF | $5.88 — |
-2.89
|
$10.23B — | $293.00 — | $6.45 — | $6.60 — | $10.23B — | 19.60 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.91 — |
-2.35
|
$10.22B — | $118.86K — | $2.88 — | $2.91 — | $10.22B — | 19.39 | $0.15 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.02 — |
+1.73
|
$6.03B — | $1.94K — | $9.90 — | $10.05 — | $6.03B — | 15.65 | $0.64 — | ||
| Shiseido Company, Limited SSDOY | $13.94 — |
-0.78
|
$5.57B — | $414.00 — | $13.69 — | $13.95 — | $5.57B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.02 — |
+0.45
|
$4.10B — | $405.00 — | $17.97 — | $18.02 — | $4.10B — | 12.87 | $1.40 — | ||
| Société BIC SA BICEY | $27.60 — |
+1.88
|
$2.27B — | $25.00 — | $27.60 — | $27.60 — | $2.27B — | 11.31 | $2.44 — | ||
| Oliveda OLVI | $0.25 — |
+1.21
|
$160.87M — | $90.00 — | $0.25 — | $0.25 — | $160.87M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.04 — |
+93.68
|
$4.55M — | $73.00K — | $0.03 — | $0.04 — | $4.55M — | 0 | -$0.01 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.15M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| L'Oréal LRLCF | $418.63 — |
+1.48
|
$223.46B — | $2.00 — | $410.00 — | $410.00 — | $223.46B — | 31.78 | $13.17 — | ||
| Unilever PLC UNLYF | $61.72 — |
-0.02
|
$153.76B — | $1.00 — | $62.70 — | $62.70 — | $153.76B — | 23.92 | $2.58 — | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.69 | $5.76 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.00 — |
0
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.41 | $4.55 — | ||
| Kao KAOCF | $44.74 — |
+13.99
|
$21.57B — | $100.00 — | $47.00 — | $47.00 — | $21.57B — | 28.67 | $1.56 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $100.00 — | $28.00 — | $28.00 — | $19.14B — | 15.05 | $1.86 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.15 — |
+3.62
|
$6.27B — | $500.00 — | $3.07 — | $3.15 — | $6.27B — | 26.25 | $0.12 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.93 — |
-5.85
|
$5.95B — | $50.00 — | $2.05 — | $2.05 — | $5.95B — | 14.84 | $0.13 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.19 — |
-0.07
|
$3.43B — | $100.00 — | $15.20 — | $15.20 — | $3.43B — | 15.34 | $0.99 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $53.80 — |
-11.04
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 11.04 | $4.87 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 50.55 | $0.18 — | ||
| KOSÉ KSRYY | $5.93 — |
-8.77
|
$1.69B — | $210.00 — | $5.93 — | $5.93 — | $1.69B — | 84.71 | $0.07 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Pigeon PGENY | $2.24 — |
-20
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.08 — |
+1.11
|
$70.84M — | $500.00 — | $7.00 — | $7.00 — | $70.84M — | 25.27 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.70 — |
-2.78
|
$5.29M — | $1.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.13 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}