交易所：OTC Markets OTCPK ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (54)
- {{item.name}}
- 所有版块
- 日常消费品 (54)
家用和个人用品 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $87.7 — |
+2.66
|
$234.1B — | $78.85K — | $86.83 — | $88.08 — | $234.1B — | 32.00 | $2.74 — | |
| Reckitt Benckiser RBGLY | $13.74 — |
+0.44
|
$46.75B — | $154.09K — | $13.65 — | $13.76 — | $46.75B — | 24.98 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $18.42 — |
+0.49
|
$31.78B — | $108.83K — | $18.25 — | $18.55 — | $31.78B — | 13.44 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.13 — |
+0.63
|
$31.78B — | $3.29K — | $20.12 — | $20.25 — | $31.78B — | 14.68 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.08 — |
+1.31
|
$30.22B — | $9.81K — | $26.99 — | $27.26 — | $30.22B — | 29.11 | $0.93 — | |
| Kao Corporation KAOOY | $9.42 — |
+1.07
|
$21.88B — | $23.84K — | $9.35 — | $9.42 — | $21.88B — | 27.70 | $0.34 — | |
| Unicharm Corporation UNICY | $4.05 — |
+1.5
|
$14.17B — | $218.92K — | $3.89 — | $4.09 — | $14.17B — | 22.50 | $0.18 — | |
| Unicharm UNCHF | $7.77 — |
-0.66
|
$14.06B — | $5.36K — | $7.59 — | $8.36 — | $14.06B — | 22.21 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $17 — |
+6.25
|
$6.79B — | $50.7K — | $16.91 — | $17.1 — | $6.79B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
+2.39
|
$5.35B — | $12.79K — | $8.91 — | $9.16 — | $5.35B — | 14.06 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.06 — |
+6.19
|
$3.93B — | $275 — | $2.06 — | $2.06 — | $3.93B — | 20.59 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.94 — |
+0.29
|
$3.17B — | $9.48K — | $13.88 — | $13.95 — | $3.17B — | 9.95 | $1.4 — | |
| Oliveda OLVI | $2.01 — |
+7.49
|
$1.26B — | $2.18K — | $1.99 — | $2.01 — | $1.26B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.08999 — |
-9.5
|
$10.12M — | $11K — | $0.08999 — | $0.1 — | $10.12M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $469K — | $0.0006999 — | $0.0008 — | $213.8K — | 0 | -$0.05 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $441.8 — |
+6.45
|
$235.86B — | $302 — | $428.6 — | $444.62 — | $235.86B — | 32.24 | $13.7 — | |
| Unilever PLC UNLYF | $64.09 — |
+3.84
|
$157.2B — | $148 — | $64.09 — | $64.09 — | $157.2B — | 24.46 | $2.62 — | |
| Reckitt Benckiser Group plc RBGPF | $67.5 — |
-2.17
|
$46.25B — | $2.16K — | $65.86 — | $67.5 — | $46.25B — | 24.45 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.78B — | $816 — | $79.86 — | $79.86 — | $31.78B — | 14.59 | $5.47 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.04 | $5.47 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.17K — | $137.02 — | $139 — | $30.91B — | 29.83 | $4.64 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 28.66 | $1.73 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.82B — | $1.38K — | $27.65 — | $27.65 — | $19.82B — | 14.62 | $1.89 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.35B — | $10K — | $1.8 — | $1.8 — | $5.35B — | 13.84 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.16B — | $1K — | $2.37 — | $2.37 — | $3.16B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.53 — |
+1.68
|
$2.6B — | $929 — | $31.53 — | $31.53 — | $2.6B — | 10.94 | $2.88 — | |
| Société BIC SA BICEF | $61.16 — |
-2.64
|
$2.58B — | $845 — | $61.16 — | $61.16 — | $2.58B — | 10.59 | $5.77 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| KOSÉ KSRYY | $8.24 — |
+4.7
|
$2.37B — | $1.26K — | $8.11 — | $8.24 — | $2.37B — | 58.82 | $0.14 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.00 | $0.82 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$700.29M — | $1.46K — | $8.28 — | $8.28 — | $700.29M — | 28.55 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$127.59M — | $10K — | $0.05999 — | $0.05999 — | $127.59M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.53 — |
+0.16
|
$65.36M — | $1K — | $6.53 — | $6.54 — | $65.36M — | 29.68 | $0.22 — | |
| DSwiss DQWS | $0.1 — |
+12.5
|
$20.48M — | $250 — | $0.1 — | $0.1 — | $20.48M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.73M — | $200 — | $0.02 — | $0.02 — | $8.73M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $487 — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $500K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}