Страница результатов 3 - Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
NasdaqGS (371)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OraSure OSUR | $3.11 — |
-3.42
|
$232.63M — | $793.83K — | $3.05 — | $3.17 — | $232.63M — | 0 | -$0.26 — | |
| Olema Pharmaceuticals OLMA | $3.25 — |
-2.99
|
$222.08M — | $1.23M — | $3.18 — | $3.35 — | $222.08M — | 0 | -$2.2 — | |
| Ironwood Pharmaceuticals IRWD | $1.34 — |
-1.47
|
$216.82M — | $1.83M — | $1.25 — | $1.36 — | $216.82M — | 134.00 | $0.01 — | |
| Humacyte HUMA | $1.35 — |
-6.9
|
$209.41M — | $3.78M — | $1.3 — | $1.42 — | $209.41M — | 0 | -$1.26 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-2.58
|
$205.29M — | $256.91K — | $4.3 — | $4.64 — | $205.29M — | 0 | -$0.67 — | |
| Anika Therapeutics ANIK | $14.01 — |
-4.63
|
$198.61M — | $102.61K — | $13.71 — | $15.4 — | $198.61M — | 0 | -$0.6 — | |
| Inhibrx Biosciences INBX | $13.34 — |
+0.08
|
$193.11M — | $268.88K — | $12.46 — | $14.08 — | $193.11M — | 0.11 | $112.62 — | |
| Design Therapeutics DSGN | $3.4 — |
-3.41
|
$192.99M — | $100.92K — | $3.3 — | $3.66 — | $192.99M — | 0 | -$0.88 — | |
| Outset Medical OM | $10.89 — |
-1.63
|
$192.75M — | $100.84K — | $9.78 — | $11.01 — | $192.75M — | 0 | -$36.89 — | |
| Inogen INGN | $7.04 — |
-0.14
|
$189.29M — | $550.73K — | $6.7 — | $7.1 — | $189.29M — | 0 | -$1.52 — | |
| Annexon ANNX | $1.69 — |
-7.65
|
$185.41M — | $1.83M — | $1.66 — | $1.83 — | $185.41M — | 0 | -$1.01 — | |
| SOPHiA GENETICS SA SOPH | $2.76 — |
-8
|
$184.45M — | $82.55K — | $2.7 — | $3.29 — | $184.45M — | 0 | -$0.95 — | |
| Terns Pharmaceuticals TERN | $2.1 — |
-9.87
|
$183.32M — | $1.44M — | $2.08 — | $2.29 — | $183.32M — | 0 | -$1.12 — | |
| Gossamer Bio GOSS | $0.8 — |
-15.02
|
$181.78M — | $2.77M — | $0.8 — | $0.9499 — | $181.78M — | 0 | -$0.25 — | |
| Utah Medical Products UTMD | $54.83 — |
-0.44
|
$179.94M — | $25.17K — | $53.74 — | $55.22 — | $179.94M — | 13.84 | $3.96 — | |
| Codexis CDXS | $2.13 — |
-7.21
|
$176.03M — | $1.22M — | $2.01 — | $2.25 — | $176.03M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.36 — |
-5.25
|
$174.04M — | $8.11K — | $3.34 — | $3.36 — | $174.04M — | 8.40 | $0.4 — | |
| Canopy Growth CGC | $0.92 — |
-2.88
|
$172.78M — | $4.18M — | $0.8299 — | $0.9399 — | $172.78M — | 0 | -$3.54 — | |
| Voyager Therapeutics VYGR | $3.09 — |
-0.64
|
$170.59M — | $683.18K — | $2.95 — | $3.2 — | $170.59M — | 0 | -$1.13 — | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $989.02K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Innate Pharma IPHA | $1.83 — |
-4.19
|
$159.53M — | $40.91K — | $1.8 — | $2.06 — | $159.53M — | 0 | -$0.66 — | |
| Nanobiotix NBTX | $3.27 — |
-3.26
|
$158.18M — | $5.28K — | $3.17 — | $3.36 — | $158.18M — | 0 | -$0.8 — | |
| Lexicon Pharmaceuticals LXRX | $0.4199 — |
-5.48
|
$151.43M — | $10.78M — | $0.4099 — | $0.46 — | $151.43M — | 0 | -$0.63 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-6.04
|
$151.41M — | $807.4K — | $1.34 — | $1.46 — | $151.41M — | 0 | -$1.71 — | |
| Puma Biotechnology PBYI | $2.9 — |
-0.68
|
$143.87M — | $359.09K — | $2.78 — | $2.94 — | $143.87M — | 4.67 | $0.62 — | |
| Lyell Immunopharma LYEL | $0.46 — |
-0.04
|
$137.22M — | $717.3K — | $0.44 — | $0.5 — | $137.22M — | 0 | -$1.31 — | |
| 4D Molecular Therapeutics FDMT | $2.77 — |
-3.99
|
$128.26M — | $541.02K — | $2.67 — | $2.85 — | $128.26M — | 0 | -$2.98 — | |
| Organigram Global OGI | $0.9499 — |
-3.07
|
$127.17M — | $528.45K — | $0.9 — | $0.9699 — | $127.17M — | 0 | -$0.34 — | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $283.06K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| scPharmaceuticals SCPH | $2.32 — |
+0.87
|
$116.66M — | $555.9K — | $2.21 — | $2.37 — | $116.66M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.63 — |
-4.4
|
$115.66M — | $1.15M — | $1.59 — | $1.69 — | $115.66M — | 0 | -$1.6 — | |
| Seres Therapeutics MCRB | $0.64 — |
-6.92
|
$111.59M — | $1.09M — | $0.63 — | $0.6999 — | $111.59M — | 0 | -$0.81 — | |
| Seer SEER | $1.71 — |
+3.01
|
$102.23M — | $556.03K — | $1.62 — | $1.74 — | $102.23M — | 0 | -$1.39 — | |
| Alector ALEC | $1.02 — |
-6.42
|
$101.07M — | $794.85K — | $1.01 — | $1.08 — | $101.07M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.73 — |
-6.34
|
$100.9M — | $379.94K — | $4.52 — | $5.01 — | $100.9M — | 0 | -$4.95 — | |
| C4 Therapeutics CCCC | $1.31 — |
-4.73
|
$93M — | $1.12M — | $1.27 — | $1.37 — | $93M — | 0 | -$1.52 — | |
| OptiNose OPTN | $9.1 — |
-0.44
|
$92.13M — | $229.46K — | $9.04 — | $9.19 — | $92.13M — | 0 | -$2.12 — | |
| Immunic IMUX | $1 — |
-5.24
|
$89.7M — | $712.87K — | $0.9899 — | $1.06 — | $89.7M — | 0 | -$1 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-7.27
|
$87.85M — | $292.02K — | $0.67 — | $0.7299 — | $87.85M — | 0 | -$0.56 — | |
| XBiotech XBIT | $2.87 — |
-2.71
|
$87.5M — | $119.97K — | $2.65 — | $3 — | $87.5M — | 0 | -$1.26 — | |
| Editas Medicine EDIT | $1.03 — |
-8.04
|
$85.47M — | $3.09M — | $1.02 — | $1.15 — | $85.47M — | 0 | -$2.88 — | |
| Pliant Therapeutics PLRX | $1.34 — |
+2.29
|
$82.06M — | $1.41M — | $1.24 — | $1.35 — | $82.06M — | 0 | -$3.47 — | |
| Tenaya Therapeutics TNYA | $0.5 — |
-4.08
|
$81.1M — | $2.12M — | $0.4799 — | $0.52 — | $81.1M — | 0 | -$1.31 — | |
| Biomea Fusion BMEA | $2.12 — |
+8.72
|
$79.65M — | $735.58K — | $1.86 — | $2.13 — | $79.65M — | 0 | -$3.83 — | |
| Black Diamond Therapeutics BDTX | $1.4 — |
-7.28
|
$79.33M — | $1.87M — | $1.36 — | $1.51 — | $79.33M — | 0 | -$1.27 — | |
| Vigil Neuroscience VIGL | $1.56 — |
-6.59
|
$72.81M — | $139.45K — | $1.52 — | $1.63 — | $72.81M — | 0 | -$2.07 — | |
| PetMed Express PETS | $3.51 — |
-2.77
|
$72.5M — | $245.81K — | $3.38 — | $3.56 — | $72.5M — | 351.00 | $0.01 — | |
| Caribou Biosciences CRBU | $0.77 — |
-2.23
|
$71.38M — | $1.01M — | $0.6999 — | $0.78 — | $71.38M — | 0 | -$1.65 — | |
| Vor Biopharma VOR | $0.5699 — |
-3.88
|
$70.8M — | $297.77K — | $0.55 — | $0.6099 — | $70.8M — | 0 | -$1.7 — | |
| InflaRx IFRX | $1.01 — |
-3.81
|
$67.8M — | $319.77K — | $0.9699 — | $1.1 — | $67.8M — | 0 | -$0.84 — | |
| IGM Biosciences IGMS | $1.13 — |
-2.59
|
$67.55M — | $140.16K — | $1.1 — | $1.16 — | $67.55M — | 0 | -$3.24 — | |
| MacroGenics MGNX | $1.06 — |
-7.83
|
$66.88M — | $923.73K — | $1.04 — | $1.12 — | $66.88M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $0.9399 — |
-6.02
|
$66.85M — | $1.14M — | $0.9 — | $1 — | $66.85M — | 0 | -$1.97 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-20.31
|
$66.39M — | $2.01M — | $0.25 — | $0.32 — | $66.39M — | 0 | -$0.3 — | |
| Assembly Biosciences ASMB | $8.71 — |
-6.44
|
$65.35M — | $63.29K — | $8.5 — | $9.21 — | $65.35M — | 0 | -$6.69 — | |
| Zynex ZYXI | $2.16 — |
-4
|
$65.29M — | $330.14K — | $2.1 — | $2.24 — | $65.29M — | 24.00 | $0.09 — | |
| IO Biotech IOBT | $0.9799 — |
-1.58
|
$64.84M — | $180.21K — | $0.93 — | $1.01 — | $64.84M — | 0 | -$1.45 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-1.02
|
$59.23M — | $437.96K — | $0.9 — | $0.9899 — | $59.23M — | 0 | -$1.71 — | |
| Cumberland Pharmaceuticals CPIX | $4.23 — |
-1.63
|
$59.09M — | $43.92K — | $4.11 — | $4.26 — | $59.09M — | 0 | -$0.46 — | |
| Akoya Biosciences AKYA | $1.17 — |
-4.1
|
$58.29M — | $161.65K — | $1.07 — | $1.2 — | $58.29M — | 0 | -$1.12 — | |
| Cabaletta Bio CABA | $1.11 — |
-6.72
|
$56.32M — | $1.63M — | $1.09 — | $1.18 — | $56.32M — | 0 | -$2.34 — | |
| Pyxis Oncology PYXS | $0.91 — |
-2.57
|
$56.14M — | $662.08K — | $0.8599 — | $0.9399 — | $56.14M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.8199 — |
-6.2
|
$52.75M — | $735.58K — | $0.79 — | $0.89 — | $52.75M — | 0 | -$1.62 — | |
| PMV Pharmaceuticals PMVP | $1 — |
+0.5
|
$51.93M — | $184.65K — | $0.91 — | $1 — | $51.93M — | 0 | -$1.14 — | |
| bluebird bio BLUE | $4.95 — |
+1.23
|
$48.46M — | $218.7K — | $4.67 — | $4.99 — | $48.46M — | 0 | -$24.83 — | |
| Kronos Bio KRON | $0.78 — |
-2.63
|
$47.5M — | $294.96K — | $0.77 — | $0.8299 — | $47.5M — | 0 | -$1.43 — | |
| Repare Therapeutics RPTX | $1 — |
-4.77
|
$42.51M — | $280.79K — | $0.9799 — | $1.06 — | $42.51M — | 0 | -$2 — | |
| Century Therapeutics IPSC | $0.44 — |
-4.34
|
$37.78M — | $518.81K — | $0.4199 — | $0.45 — | $37.78M — | 0 | -$1.61 — | |
| Mersana Therapeutics MRSN | $0.2999 — |
-1.05
|
$37.75M — | $2.35M — | $0.2899 — | $0.33 — | $37.75M — | 0 | -$0.56 — | |
| Apyx Medical APYX | $0.9899 — |
-14.66
|
$37.42M — | $143.76K — | $0.8299 — | $1.07 — | $37.42M — | 0 | -$0.66 — | |
| Prelude Therapeutics Incorporated PRLD | $0.68 — |
-4.67
|
$37.23M — | $180.62K — | $0.66 — | $0.6999 — | $37.23M — | 0 | -$1.68 — | |
| Milestone Pharmaceuticals MIST | $0.6999 — |
-7.24
|
$37.12M — | $2.76M — | $0.67 — | $0.7299 — | $37.12M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.46 — |
-16.11
|
$36.49M — | $2.04M — | $0.45 — | $0.55 — | $36.49M — | 1.19 | $0.38 — | |
| Xilio Therapeutics XLO | $0.68 — |
-2.93
|
$35.19M — | $304.92K — | $0.67 — | $0.7299 — | $35.19M — | 0 | -$1.09 — | |
| Shattuck Labs STTK | $0.7299 — |
-9.84
|
$35.11M — | $113.87K — | $0.7099 — | $0.81 — | $35.11M — | 0 | -$1.49 — | |
| Atara Biotherapeutics ATRA | $5.59 — |
-5.57
|
$32.75M — | $96.55K — | $5.42 — | $5.95 — | $32.75M — | 0 | -$11.41 — | |
| Spero Therapeutics SPRO | $0.5799 — |
-6.73
|
$32.53M — | $286.76K — | $0.56 — | $0.63 — | $32.53M — | 0 | -$1.27 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
0
|
$32.49M — | $143.5K — | $3.51 — | $3.89 — | $32.49M — | 0 | -$13.94 — | |
| Werewolf Therapeutics HOWL | $0.6999 — |
-11.9
|
$31.3M — | $349.26K — | $0.6999 — | $0.8199 — | $31.3M — | 0 | -$1.63 — | |
| LAVA Therapeutics LVTX | $1.16 — |
-1.69
|
$30.51M — | $97.79K — | $1.1 — | $1.2 — | $30.51M — | 0 | -$0.94 — | |
| Allakos ALLK | $0.32 — |
-1.56
|
$28.41M — | $2.14M — | $0.3099 — | $0.32 — | $28.41M — | 0 | -$1.3 — | |
| FibroGen FGEN | $0.28 — |
-4.86
|
$28.26M — | $1.69M — | $0.27 — | $0.32 — | $28.26M — | 0 | -$1.53 — | |
| ALX Oncology ALXO | $0.52 — |
-3.23
|
$27.54M — | $618.9K — | $0.4799 — | $0.54 — | $27.54M — | 0 | -$2.58 — | |
| Generation Bio GBIO | $0.3699 — |
-6.29
|
$24.96M — | $820.74K — | $0.3599 — | $0.4 — | $24.96M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.28 — |
-6.57
|
$20.01M — | $359.46K — | $0.28 — | $0.32 — | $20.01M — | 0 | -$0.37 — | |
| Rallybio RLYB | $0.45 — |
-19.21
|
$18.73M — | $182.47K — | $0.4299 — | $0.63 — | $18.73M — | 0 | -$1.33 — | |
| ModivCare MODV | $1.13 — |
-11.42
|
$16.13M — | $273.86K — | $1.11 — | $1.29 — | $16.13M — | 0 | -$14.14 — | |
| Unity Biotechnology UBX | $0.9 — |
-9.09
|
$15.18M — | $208.43K — | $0.88 — | $1 — | $15.18M — | 0 | -$1.54 — | |
| NextCure NXTC | $0.39 — |
-1.74
|
$10.93M — | $97.7K — | $0.3699 — | $0.4 — | $10.93M — | 0 | -$1.99 — | |
| Trinity Biotech TRIB | $0.54 — |
-5.26
|
$10.36M — | $58.4K — | $0.51 — | $0.5799 — | $10.36M — | 0 | -$2.25 — | |
| TherapeuticsMD TXMD | $0.88 — |
-8.85
|
$10.2M — | $33.1K — | $0.8599 — | $0.9699 — | $10.2M — | 0 | -$0.2 — | |
| Athira Pharma ATHA | $0.25 — |
-3.85
|
$9.76M — | $201.74K — | $0.25 — | $0.28 — | $9.76M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.27 — |
-1.27
|
$9.04M — | $378.2K — | $0.25 — | $0.28 — | $9.04M — | 0 | -$2.65 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
-25.62
|
$482.98K — | $148.86K — | $0.02 — | $0.02 — | $482.98K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}