Page de résultat 3 pour Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $3.99 — |
-1.24
|
$277.71M — | $351.97K — | $3.92 — | $4.1 — | $277.71M — | 0 | -$1.15 — | |
| Canopy Growth CGC | $1.26 — |
+2.03
|
$268.93M — | $7.64M — | $1.24 — | $1.28 — | $268.93M — | 0 | -$4.13 — | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.83
|
$264.66M — | $7.18M — | $1.2 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| ZimVie ZIMV | $9.44 — |
-1.97
|
$263.58M — | $37.05K — | $9.31 — | $9.73 — | $263.58M — | 0 | -$0.9 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.41 — |
-0.36
|
$256.5M — | $746 — | $5.33 — | $5.41 — | $256.5M — | 0 | -$1.7 — | |
| Editas Medicine EDIT | $3.05 — |
+6.64
|
$255.32M — | $4.23M — | $2.92 — | $3.24 — | $255.32M — | 0 | -$3.04 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $10.94K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| Codexis CDXS | $2.9 — |
+8.61
|
$240.25M — | $692.53K — | $2.68 — | $2.94 — | $240.25M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.44M — | $184.41K — | $2.2 — | $2.29 — | $239.44M — | 0 | -$0.4 — | |
| Design Therapeutics DSGN | $4.14 — |
+13.6
|
$234.74M — | $197.72K — | $3.59 — | $4.21 — | $234.74M — | 0 | -$0.99 — | |
| OraSure OSUR | $3.03 — |
-0.49
|
$226.27M — | $212.02K — | $3.01 — | $3.13 — | $226.27M — | 0 | -$0.42 — | |
| scPharmaceuticals SCPH | $4.1 — |
+3.41
|
$216.18M — | $161.87K — | $3.99 — | $4.18 — | $216.18M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.43 — |
+5.09
|
$205.43M — | $209.94K — | $4.25 — | $4.48 — | $205.43M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.42 — |
+4.99
|
$200.21M — | $107.54K — | $4.21 — | $4.62 — | $200.21M — | 0 | -$0.64 — | |
| Inogen INGN | $7.38 — |
+1.65
|
$198.43M — | $69.93K — | $7.2 — | $7.38 — | $198.43M — | 0 | -$1.15 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$196.71M — | $516 — | $3.8 — | $3.81 — | $196.71M — | 95.12 | $0.04 — | |
| Organigram Global OGI | $1.45 — |
+1.34
|
$194.01M — | $629.84K — | $1.41 — | $1.45 — | $194.01M — | 11.14 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.47 — |
+9.12
|
$192.02M — | $677.5K — | $3.2 — | $3.49 — | $192.02M — | 0 | -$1.46 — | |
| Utah Medical Products UTMD | $56.75 — |
-1.46
|
$184.34M — | $5.24K — | $56.25 — | $58.49 — | $184.34M — | 14.97 | $3.79 — | |
| CVRx CVRX | $7.05 — |
+4.44
|
$183.81M — | $121.17K — | $6.78 — | $7.17 — | $183.81M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.54 — |
-0.14
|
$183.02M — | $48.37K — | $3.44 — | $3.58 — | $183.02M — | 0 | -$0.98 — | |
| Puma Biotechnology PBYI | $3.52 — |
-1.95
|
$174.73M — | $211.58K — | $3.49 — | $3.68 — | $174.73M — | 4.51 | $0.78 — | |
| Spero Therapeutics SPRO | $3.07 — |
+4.24
|
$171.37M — | $1.16M — | $2.95 — | $3.22 — | $171.37M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $2.37 — |
+13.94
|
$168.65M — | $837.22K — | $2.1 — | $2.38 — | $168.65M — | 0 | -$1.74 — | |
| Alector ALEC | $1.68 — |
+10.53
|
$167.99M — | $385.04K — | $1.51 — | $1.69 — | $167.99M — | 0 | -$1.26 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $404.67K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Caribou Biosciences CRBU | $1.76 — |
+9.97
|
$163.69M — | $1.58M — | $1.6 — | $1.78 — | $163.69M — | 0 | -$1.62 — | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.26M — | $7.21K — | $1.72 — | $1.75 — | $163.26M — | 0 | -$0.72 — | |
| Anika Therapeutics ANIK | $11.18 — |
+1.79
|
$160.29M — | $202.74K — | $10.91 — | $11.34 — | $160.29M — | 0 | -$0.75 — | |
| Enanta Pharmaceuticals ENTA | $7.21 — |
-6.97
|
$154.13M — | $178.13K — | $7.18 — | $7.9 — | $154.13M — | 0 | -$4.53 — | |
| Black Diamond Therapeutics BDTX | $2.65 — |
+6
|
$150.69M — | $688.02K — | $2.5 — | $2.68 — | $150.69M — | 44.16 | $0.06 — | |
| Lyell Immunopharma LYEL | $10.17 — |
+8.9
|
$150.53M — | $48.46K — | $9.39 — | $10.21 — | $150.53M — | 0 | -$25 — | |
| Cabaletta Bio CABA | $1.67 — |
+10.56
|
$150.2M — | $1.64M — | $1.5 — | $1.68 — | $150.2M — | 0 | -$2.54 — | |
| C4 Therapeutics CCCC | $2.08 — |
+21.71
|
$147.78M — | $2.47M — | $1.73 — | $2.16 — | $147.78M — | 0 | -$1.48 — | |
| Accuray Incorporated ARAY | $1.41 — |
+2.17
|
$145.25M — | $352.24K — | $1.38 — | $1.42 — | $145.25M — | 0 | $0 — | |
| Assembly Biosciences ASMB | $18.55 — |
+2.54
|
$141.68M — | $5.31K — | $18.02 — | $18.55 — | $141.68M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $51 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.14 — | |
| Seer SEER | $2.2 — |
+1.38
|
$129.46M — | $42.01K — | $2.15 — | $2.2 — | $129.46M — | 0 | -$1.41 — | |
| Milestone Pharmaceuticals MIST | $2.41 — |
+7.32
|
$129.1M — | $1.06M — | $2.25 — | $2.46 — | $129.1M — | 0 | -$0.77 — | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+5.62
|
$129M — | $850.9K — | $0.75 — | $0.8 — | $129M — | 0 | -$0.19 — | |
| Nkarta NKTX | $1.81 — |
+1.42
|
$128.1M — | $210.27K — | $1.77 — | $1.84 — | $128.1M — | 0 | -$1.45 — | |
| Biomea Fusion BMEA | $2.01 — |
+7.82
|
$114.33M — | $1.95M — | $1.9 — | $2.03 — | $114.33M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.53 — |
+7.94
|
$109.42M — | $108.06K — | $11.46 — | $12.8 — | $109.42M — | 0 | -$7.95 — | |
| Pulmonx LUNG | $2.69 — |
-1.65
|
$108.09M — | $114.58K — | $2.62 — | $2.88 — | $108.09M — | 0 | -$1.44 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
+3.98
|
$107.03M — | $1.6M — | $0.64 — | $0.68 — | $107.03M — | 0 | -$1.15 — | |
| Nautilus Biotechnology NAUT | $0.8199 — |
+3.35
|
$103M — | $28.42K — | $0.79 — | $0.8199 — | $103M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.58 — |
+7.48
|
$99.68M — | $725.91K — | $1.47 — | $1.6 — | $99.68M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.45 — |
0
|
$95.53M — | $37.58K — | $1.43 — | $1.48 — | $95.53M — | 0 | -$1.49 — | |
| XBiotech XBIT | $3.04 — |
+0.33
|
$92.68M — | $13.68K — | $2.96 — | $3.07 — | $92.68M — | 0 | -$1.29 — | |
| Apyx Medical APYX | $2.29 — |
-3.59
|
$86.36M — | $89.53K — | $2.25 — | $2.47 — | $86.36M — | 0 | -$0.54 — | |
| Pliant Therapeutics PLRX | $1.38 — |
+15.55
|
$84.41M — | $1.58M — | $1.2 — | $1.41 — | $84.41M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.35 — |
+1.13
|
$80.95M — | $668.76K — | $1.33 — | $1.36 — | $80.95M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.81 — |
-2.39
|
$77.55M — | $487.98K — | $0.78 — | $0.8299 — | $77.55M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.25 — |
+3.31
|
$75.72M — | $118.37K — | $1.23 — | $1.27 — | $75.72M — | 0 | -$1.94 — | |
| Zynex ZYXI | $2.43 — |
-0.21
|
$73.33M — | $112.73K — | $2.39 — | $2.49 — | $73.33M — | 0 | -$0.24 — | |
| Pyxis Oncology PYXS | $1.16 — |
+2.65
|
$71.86M — | $269.95K — | $1.13 — | $1.2 — | $71.86M — | 0 | -$1.61 — | |
| PetMed Express PETS | $3.4 — |
-2.44
|
$70.13M — | $79.35K — | $3.32 — | $3.47 — | $70.13M — | 339.50 | $0.01 — | |
| PMV Pharmaceuticals PMVP | $1.31 — |
-1.12
|
$67.81M — | $234.11K — | $1.28 — | $1.35 — | $67.81M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $1.57 — |
+2.61
|
$67.34M — | $152.6K — | $1.52 — | $1.59 — | $67.34M — | 0 | -$3.02 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.36 — |
+0.96
|
$63.6M — | $19.27K — | $9.11 — | $9.39 — | $63.6M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.89 — |
+1.32
|
$60.13M — | $186.01K — | $0.8599 — | $0.9 — | $60.13M — | 0 | -$0.87 — | |
| ModivCare MODV | $3.83 — |
-0.78
|
$54.98M — | $327.52K — | $3.68 — | $3.97 — | $54.98M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.5999 — |
+6.69
|
$51.78M — | $994.64K — | $0.56 — | $0.63 — | $51.78M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+5.4
|
$50.13M — | $77.45K — | $0.8299 — | $0.89 — | $50.13M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
+0.95
|
$48.02M — | $212.48K — | $1.07 — | $1.1 — | $48.02M — | 0 | -$1.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.06 — |
-0.37
|
$45.76M — | $20.78K — | $3 — | $3.09 — | $45.76M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+1.13
|
$41.22M — | $1.98M — | $0.33 — | $0.34 — | $41.22M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.75 — |
+2.15
|
$41.04M — | $27.3K — | $4.66 — | $4.79 — | $41.04M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.8299 — |
+2.42
|
$39.71M — | $137.52K — | $0.79 — | $0.8399 — | $39.71M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7399 — |
+4.17
|
$38.31M — | $544.36K — | $0.7099 — | $0.7399 — | $38.31M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.39 — |
+2.07
|
$36.43M — | $7.22K — | $1.31 — | $1.4 — | $36.43M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4299 — |
-0.05
|
$30.56M — | $1.28M — | $0.4 — | $0.46 — | $30.56M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.5 — |
+8.94
|
$26.71M — | $677.12K — | $0.45 — | $0.51 — | $26.71M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.38 — |
+7.23
|
$25.37M — | $598.36K — | $0.3499 — | $0.38 — | $25.37M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.7 — |
+1.41
|
$23.04M — | $39.55K — | $5.62 — | $5.85 — | $23.04M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.5999 — |
-1.57
|
$19.93M — | $170.44K — | $0.5999 — | $0.64 — | $19.93M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4299 — |
-14.96
|
$18.1M — | $3.44M — | $0.4199 — | $0.52 — | $18.1M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.75 — |
-0.43
|
$13.91M — | $140.17K — | $0.7299 — | $0.79 — | $13.91M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.2 — |
+1.69
|
$13.89M — | $23.05K — | $1.17 — | $1.23 — | $13.89M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.46 — |
+1.98
|
$13.03M — | $188.75K — | $0.46 — | $0.5 — | $13.03M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}