Ergebnisseite 3 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $4.06 — |
+0.62
|
$282.23M — | $160.19K — | $3.93 — | $4.06 — | $282.23M — | 0 | -$1.15 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+3.72
|
$274.51M — | $6.21M — | $1.2 — | $1.32 — | $274.51M — | 0 | -$1.22 — | |
| ZimVie ZIMV | $9.5 — |
+0.11
|
$265.25M — | $39.23K — | $9.36 — | $9.71 — | $265.25M — | 0 | -$0.9 — | |
| Editas Medicine EDIT | $3.11 — |
+0.82
|
$259.95M — | $1.65M — | $3 — | $3.17 — | $259.95M — | 0 | -$3.04 — | |
| Canopy Growth CGC | $1.22 — |
-3.2
|
$259.68M — | $17.03M — | $1.2 — | $1.33 — | $259.68M — | 0 | -$4.11 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.49K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
| Codexis CDXS | $3.09 — |
+6.01
|
$255.58M — | $807.69K — | $2.87 — | $3.15 — | $255.58M — | 0 | -$0.98 — | |
| SOPHiA GENETICS SA SOPH | $3.73 — |
-0.53
|
$249.24M — | $30.83K — | $3.65 — | $3.77 — | $249.24M — | 0 | -$1 — | |
| MaxCyte MXCT | $2.24 — |
-0.67
|
$237.84M — | $358.15K — | $2.21 — | $2.3 — | $237.84M — | 0 | -$0.4 — | |
| Design Therapeutics DSGN | $4.06 — |
-2.64
|
$230.48M — | $39.58K — | $3.95 — | $4.15 — | $230.48M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $4.35 — |
+6.56
|
$229.65M — | $281.62K — | $3.96 — | $4.48 — | $229.65M — | 0 | -$1.92 — | |
| OraSure OSUR | $3.04 — |
+0.17
|
$227.02M — | $410.82K — | $3 — | $3.12 — | $227.02M — | 0 | -$0.42 — | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
0
|
$204.75M — | $111.06K — | $4.34 — | $4.5 — | $204.75M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.47 — |
+0.68
|
$202.47M — | $48.95K — | $4.36 — | $4.58 — | $202.47M — | 0 | -$0.64 — | |
| Inogen INGN | $7.48 — |
-0.27
|
$201.12M — | $42.77K — | $7.38 — | $7.61 — | $201.12M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.58 — |
+3.17
|
$198.1M — | $575.3K — | $3.5 — | $3.72 — | $198.1M — | 0 | -$1.46 — | |
| Organigram Global OGI | $1.47 — |
+2.15
|
$198.09M — | $504.86K — | $1.43 — | $1.5 — | $198.09M — | 11.31 | $0.13 — | |
| Ventyx Biosciences VTYX | $2.73 — |
+13.54
|
$193.91M — | $2.26M — | $2.41 — | $2.88 — | $193.91M — | 0 | -$1.74 — | |
| Utah Medical Products UTMD | $57.79 — |
+0.93
|
$187.71M — | $5.96K — | $56.93 — | $57.98 — | $187.71M — | 15.24 | $3.79 — | |
| CVRx CVRX | $7.1 — |
+2.01
|
$185.12M — | $38.78K — | $6.87 — | $7.1 — | $185.12M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.58 — |
+1.7
|
$185.09M — | $18.34K — | $3.51 — | $3.6 — | $185.09M — | 0 | -$0.98 — | |
| Genfit S.A. GNFT | $3.63 — |
-4.6
|
$181.51M — | $3.61K — | $3.44 — | $3.8 — | $181.51M — | 90.75 | $0.04 — | |
| Puma Biotechnology PBYI | $3.53 — |
-1.94
|
$175.22M — | $66.16K — | $3.51 — | $3.6 — | $175.22M — | 4.52 | $0.78 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $524.51K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
+1.62
|
$169.46M — | $811.87K — | $1.54 — | $1.63 — | $169.46M — | 0 | -$1.59 — | |
| Anika Therapeutics ANIK | $11.63 — |
+4.4
|
$166.79M — | $152.86K — | $11.15 — | $11.66 — | $166.79M — | 0 | -$0.75 — | |
| Spero Therapeutics SPRO | $2.98 — |
-2.14
|
$166.33M — | $404.57K — | $2.95 — | $3.07 — | $166.33M — | 0 | -$1.28 — | |
| Innate Pharma IPHA | $1.75 — |
+1.59
|
$165.92M — | $7.72K — | $1.71 — | $1.76 — | $165.92M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.78 — |
+1.43
|
$165.08M — | $986.71K — | $1.67 — | $1.79 — | $165.08M — | 0 | -$1.62 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.1M — | $1.69 — | $1.76 — | $156.5M — | 0 | -$2.54 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $500.38K — | $2.62 — | $2.76 — | $155.8M — | 45.66 | $0.06 — | |
| Enanta Pharmaceuticals ENTA | $6.99 — |
-1.96
|
$149.43M — | $76.09K — | $6.88 — | $7.1 — | $149.43M — | 0 | -$4.53 — | |
| Accuray Incorporated ARAY | $1.44 — |
+1.06
|
$147.82M — | $262.05K — | $1.39 — | $1.45 — | $147.82M — | 0 | $0 — | |
| Lyell Immunopharma LYEL | $9.87 — |
-3.38
|
$146.08M — | $17.3K — | $9.87 — | $10.41 — | $146.08M — | 0 | -$25 — | |
| C4 Therapeutics CCCC | $1.96 — |
-2.97
|
$141.66M — | $973.22K — | $1.89 — | $2.03 — | $141.66M — | 0 | -$1.48 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $898 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| Assembly Biosciences ASMB | $18.01 — |
-3.79
|
$137.55M — | $6.57K — | $18.01 — | $18.68 — | $137.55M — | 0 | -$6.2 — | |
| Milestone Pharmaceuticals MIST | $2.4 — |
0
|
$128.31M — | $677.04K — | $2.29 — | $2.44 — | $128.31M — | 0 | -$0.77 — | |
| Nkarta NKTX | $1.81 — |
-0.28
|
$128.08M — | $301.66K — | $1.77 — | $1.83 — | $128.08M — | 0 | -$1.45 — | |
| Seer SEER | $2.18 — |
+0.23
|
$127.99M — | $83.79K — | $2.15 — | $2.23 — | $127.99M — | 0 | -$1.41 — | |
| Ironwood Pharmaceuticals IRWD | $0.79 — |
-2.06
|
$127.47M — | $434.55K — | $0.76 — | $0.8199 — | $127.47M — | 0 | -$0.19 — | |
| Biomea Fusion BMEA | $1.94 — |
-0.77
|
$110.34M — | $544.44K — | $1.89 — | $2 — | $110.34M — | 0 | -$3.54 — | |
| Pulmonx LUNG | $2.71 — |
-0.77
|
$109.06M — | $109.06K — | $2.66 — | $2.81 — | $109.06M — | 0 | -$1.44 — | |
| Seres Therapeutics MCRB | $12.4 — |
+0.16
|
$108.28M — | $63.77K — | $11.95 — | $12.75 — | $108.28M — | 0 | -$7.95 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
-1.5
|
$107.52M — | $1.88M — | $0.65 — | $0.6899 — | $107.52M — | 0 | -$1.15 — | |
| MacroGenics MGNX | $1.57 — |
-1.26
|
$99.05M — | $453.3K — | $1.57 — | $1.65 — | $99.05M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
-5.28
|
$97.13M — | $122.37K — | $0.77 — | $0.81 — | $97.13M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.43 — |
-0.69
|
$94.21M — | $87.73K — | $1.4 — | $1.46 — | $94.21M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.95 — |
-3.59
|
$89.94M — | $9.92K — | $2.95 — | $3.05 — | $89.94M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.37 — |
+0.37
|
$83.79M — | $413.06K — | $1.34 — | $1.4 — | $83.79M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.35 — |
<0.01
|
$81.26M — | $292.39K — | $1.34 — | $1.38 — | $81.26M — | 0 | -$3.27 — | |
| Apyx Medical APYX | $2.07 — |
-9.21
|
$78.23M — | $176.09K — | $2.05 — | $2.35 — | $78.23M — | 0 | -$0.54 — | |
| Immunic IMUX | $0.81 — |
+1.1
|
$78.21M — | $724.96K — | $0.78 — | $0.8499 — | $78.21M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.29 — |
+2.94
|
$77.94M — | $181.74K — | $1.21 — | $1.29 — | $77.94M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.18 — |
+0.43
|
$72.79M — | $155.65K — | $1.15 — | $1.2 — | $72.79M — | 0 | -$1.61 — | |
| Zynex ZYXI | $2.38 — |
-0.42
|
$71.97M — | $34.98K — | $2.37 — | $2.45 — | $71.97M — | 0 | -$0.24 — | |
| PetMed Express PETS | $3.43 — |
0
|
$70.85M — | $54.6K — | $3.38 — | $3.49 — | $70.85M — | 343.00 | $0.01 — | |
| Repare Therapeutics RPTX | $1.57 — |
-0.64
|
$67.34M — | $97.6K — | $1.54 — | $1.59 — | $67.34M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.26 — |
-2.33
|
$65.46M — | $112.17K — | $1.23 — | $1.29 — | $65.46M — | 0 | -$1.18 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.45 — |
+2.38
|
$64.22M — | $22.1K — | $9.25 — | $9.5 — | $64.22M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.89 — |
-0.34
|
$60.37M — | $136.75K — | $0.88 — | $0.92 — | $60.37M — | 0 | -$0.87 — | |
| ModivCare MODV | $3.94 — |
-5.1
|
$56.54M — | $229.46K — | $3.85 — | $4.2 — | $56.54M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.64 — |
+1.81
|
$54.88M — | $471.55K — | $0.5999 — | $0.64 — | $54.88M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
+2.63
|
$50.7M — | $80.71K — | $0.8499 — | $0.9 — | $50.7M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.47
|
$48.24M — | $162.8K — | $1.06 — | $1.09 — | $48.24M — | 0 | -$1.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.18 — |
+3.08
|
$47.58M — | $9.74K — | $3.06 — | $3.21 — | $47.58M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+11.41
|
$46.8M — | $4.45M — | $0.34 — | $0.39 — | $46.8M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.9 — |
+1.77
|
$42.29M — | $42.44K — | $4.61 — | $5.14 — | $42.29M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.81 — |
-2.17
|
$38.61M — | $193.2K — | $0.75 — | $0.8499 — | $38.61M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7299 — |
-1.06
|
$37.63M — | $259.73K — | $0.7099 — | $0.7299 — | $37.63M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.74
|
$36.04M — | $8.56K — | $1.35 — | $1.37 — | $36.04M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-3.75
|
$29.94M — | $423.35K — | $0.4099 — | $0.44 — | $29.94M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.39 — |
+19.39
|
$29.87M — | $168.7K — | $6.21 — | $7.6 — | $29.87M — | 0 | -$30 — | |
| ALX Oncology ALXO | $0.5 — |
-0.06
|
$26.72M — | $228.05K — | $0.4799 — | $0.53 — | $26.72M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-2.06
|
$24.84M — | $345.02K — | $0.3699 — | $0.38 — | $24.84M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+7.92
|
$21.93M — | $157.36K — | $0.5999 — | $0.6899 — | $21.93M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4099 — |
-7.58
|
$17.17M — | $1.22M — | $0.4 — | $0.45 — | $17.17M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.77 — |
+2.12
|
$14.35M — | $65.61K — | $0.7199 — | $0.77 — | $14.35M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.7
|
$13.88M — | $30.42K — | $1.13 — | $1.24 — | $13.88M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.45 — |
+0.22
|
$12.65M — | $66.89K — | $0.4299 — | $0.5 — | $12.65M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}