$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 3 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Catalyst  HCAT $4.06
+0.62
$282.23M $160.19K $3.93 $4.06 $282.23M 0 -$1.15
Allogene Therapeutics  ALLO $1.26
+3.72
$274.51M $6.21M $1.2 $1.32 $274.51M 0 -$1.22
ZimVie  ZIMV $9.5
+0.11
$265.25M $39.23K $9.36 $9.71 $265.25M 0 -$0.9
Editas Medicine  EDIT $3.11
+0.82
$259.95M $1.65M $3 $3.17 $259.95M 0 -$3.04
Canopy Growth  CGC $1.22
-3.2
$259.68M $17.03M $1.2 $1.33 $259.68M 0 -$4.11
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.49K $5.23 $5.5 $256.08M 0 -$1.69
Codexis  CDXS $3.09
+6.01
$255.58M $807.69K $2.87 $3.15 $255.58M 0 -$0.98
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $30.83K $3.65 $3.77 $249.24M 0 -$1
MaxCyte  MXCT $2.24
-0.67
$237.84M $358.15K $2.21 $2.3 $237.84M 0 -$0.4
Design Therapeutics  DSGN $4.06
-2.64
$230.48M $39.58K $3.95 $4.15 $230.48M 0 -$0.99
scPharmaceuticals  SCPH $4.35
+6.56
$229.65M $281.62K $3.96 $4.48 $229.65M 0 -$1.92
OraSure  OSUR $3.04
+0.17
$227.02M $410.82K $3 $3.12 $227.02M 0 -$0.42
4D Molecular Therapeutics  FDMT $4.42
0
$204.75M $111.06K $4.34 $4.5 $204.75M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.47
+0.68
$202.47M $48.95K $4.36 $4.58 $202.47M 0 -$0.64
Inogen  INGN $7.48
-0.27
$201.12M $42.77K $7.38 $7.61 $201.12M 0 -$1.15
Voyager Therapeutics  VYGR $3.58
+3.17
$198.1M $575.3K $3.5 $3.72 $198.1M 0 -$1.46
Organigram Global  OGI $1.47
+2.15
$198.09M $504.86K $1.43 $1.5 $198.09M 11.31 $0.13
Ventyx Biosciences  VTYX $2.73
+13.54
$193.91M $2.26M $2.41 $2.88 $193.91M 0 -$1.74
Utah Medical Products  UTMD $57.79
+0.93
$187.71M $5.96K $56.93 $57.98 $187.71M 15.24 $3.79
CVRx  CVRX $7.1
+2.01
$185.12M $38.78K $6.87 $7.1 $185.12M 0 -$2.14
Sight Sciences  SGHT $3.58
+1.7
$185.09M $18.34K $3.51 $3.6 $185.09M 0 -$0.98
Genfit S.A.  GNFT $3.63
-4.6
$181.51M $3.61K $3.44 $3.8 $181.51M 90.75 $0.04
Puma Biotechnology  PBYI $3.53
-1.94
$175.22M $66.16K $3.51 $3.6 $175.22M 4.52 $0.78
Alector  ALEC $1.72
+4.24
$171.99M $524.51K $1.62 $1.75 $171.99M 0 -$1.26
Aclaris Therapeutics  ACRS $1.57
+1.62
$169.46M $811.87K $1.54 $1.63 $169.46M 0 -$1.59
Anika Therapeutics  ANIK $11.63
+4.4
$166.79M $152.86K $11.15 $11.66 $166.79M 0 -$0.75
Spero Therapeutics  SPRO $2.98
-2.14
$166.33M $404.57K $2.95 $3.07 $166.33M 0 -$1.28
Innate Pharma  IPHA $1.75
+1.59
$165.92M $7.72K $1.71 $1.76 $165.92M 0 -$0.72
Caribou Biosciences  CRBU $1.78
+1.43
$165.08M $986.71K $1.67 $1.79 $165.08M 0 -$1.62
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.1M $1.69 $1.76 $156.5M 0 -$2.54
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $500.38K $2.62 $2.76 $155.8M 45.66 $0.06
Enanta Pharmaceuticals  ENTA $6.99
-1.96
$149.43M $76.09K $6.88 $7.1 $149.43M 0 -$4.53
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $262.05K $1.39 $1.45 $147.82M 0 $0
Lyell Immunopharma  LYEL $9.87
-3.38
$146.08M $17.3K $9.87 $10.41 $146.08M 0 -$25
C4 Therapeutics  CCCC $1.96
-2.97
$141.66M $973.22K $1.89 $2.03 $141.66M 0 -$1.48
Molecular Partners AG  MOLN $3.6
0
$139.75M $898 $3.6 $3.6 $139.75M 0 -$2.13
Assembly Biosciences  ASMB $18.01
-3.79
$137.55M $6.57K $18.01 $18.68 $137.55M 0 -$6.2
Milestone Pharmaceuticals  MIST $2.4
0
$128.31M $677.04K $2.29 $2.44 $128.31M 0 -$0.77
Nkarta  NKTX $1.81
-0.28
$128.08M $301.66K $1.77 $1.83 $128.08M 0 -$1.45
Seer  SEER $2.18
+0.23
$127.99M $83.79K $2.15 $2.23 $127.99M 0 -$1.41
Ironwood Pharmaceuticals  IRWD $0.79
-2.06
$127.47M $434.55K $0.76 $0.8199 $127.47M 0 -$0.19
Biomea Fusion  BMEA $1.94
-0.77
$110.34M $544.44K $1.89 $2 $110.34M 0 -$3.54
Pulmonx  LUNG $2.71
-0.77
$109.06M $109.06K $2.66 $2.81 $109.06M 0 -$1.44
Seres Therapeutics  MCRB $12.4
+0.16
$108.28M $63.77K $11.95 $12.75 $108.28M 0 -$7.95
Tenaya Therapeutics  TNYA $0.66
-1.5
$107.52M $1.88M $0.65 $0.6899 $107.52M 0 -$1.15
MacroGenics  MGNX $1.57
-1.26
$99.05M $453.3K $1.57 $1.65 $99.05M 0 -$0.88
Nautilus Biotechnology  NAUT $0.77
-5.28
$97.13M $122.37K $0.77 $0.81 $97.13M 0 -$0.54
IO Biotech  IOBT $1.43
-0.69
$94.21M $87.73K $1.4 $1.46 $94.21M 0 -$1.49
XBiotech  XBIT $2.95
-3.59
$89.94M $9.92K $2.95 $3.05 $89.94M 0 -$1.29
Pliant Therapeutics  PLRX $1.37
+0.37
$83.79M $413.06K $1.34 $1.4 $83.79M 0 -$3.61
IGM Biosciences  IGMS $1.35
<0.01
$81.26M $292.39K $1.34 $1.38 $81.26M 0 -$3.27
Apyx Medical  APYX $2.07
-9.21
$78.23M $176.09K $2.05 $2.35 $78.23M 0 -$0.54
Immunic  IMUX $0.81
+1.1
$78.21M $724.96K $0.78 $0.8499 $78.21M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.29
+2.94
$77.94M $181.74K $1.21 $1.29 $77.94M 0 -$1.94
Pyxis Oncology  PYXS $1.18
+0.43
$72.79M $155.65K $1.15 $1.2 $72.79M 0 -$1.61
Zynex  ZYXI $2.38
-0.42
$71.97M $34.98K $2.37 $2.45 $71.97M 0 -$0.24
PetMed Express  PETS $3.43
0
$70.85M $54.6K $3.38 $3.49 $70.85M 343.00 $0.01
Repare Therapeutics  RPTX $1.57
-0.64
$67.34M $97.6K $1.54 $1.59 $67.34M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.26
-2.33
$65.46M $112.17K $1.23 $1.29 $65.46M 0 -$1.18
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.45
+2.38
$64.22M $22.1K $9.25 $9.5 $64.22M 0 -$2.26
InflaRx  IFRX $0.89
-0.34
$60.37M $136.75K $0.88 $0.92 $60.37M 0 -$0.87
ModivCare  MODV $3.94
-5.1
$56.54M $229.46K $3.85 $4.2 $56.54M 0 -$16.08
Century Therapeutics  IPSC $0.64
+1.81
$54.88M $471.55K $0.5999 $0.64 $54.88M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.9
+2.63
$50.7M $80.71K $0.8499 $0.9 $50.7M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $162.8K $1.06 $1.09 $48.24M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.74K $3.06 $3.21 $47.58M 0 -$0.24
Mersana Therapeutics  MRSN $0.38
+11.41
$46.8M $4.45M $0.34 $0.39 $46.8M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.9
+1.77
$42.29M $42.44K $4.61 $5.14 $42.29M 0 -$11.86
Shattuck Labs  STTK $0.81
-2.17
$38.61M $193.2K $0.75 $0.8499 $38.61M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.06
$37.63M $259.73K $0.7099 $0.7299 $37.63M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $8.56K $1.35 $1.37 $36.04M 0 -$1.05
Ovid Therapeutics  OVID $0.4199
-3.75
$29.94M $423.35K $0.4099 $0.44 $29.94M 0 -$0.34
FibroGen  FGEN $7.39
+19.39
$29.87M $168.7K $6.21 $7.6 $29.87M 0 -$30
ALX Oncology  ALXO $0.5
-0.06
$26.72M $228.05K $0.4799 $0.53 $26.72M 0 -$2.45
Generation Bio  GBIO $0.3699
-2.06
$24.84M $345.02K $0.3699 $0.38 $24.84M 0 -$1.08
Relmada Therapeutics  RLMD $0.66
+7.92
$21.93M $157.36K $0.5999 $0.6899 $21.93M 0 -$2.51
Rallybio  RLYB $0.4099
-7.58
$17.17M $1.22M $0.4 $0.45 $17.17M 0 -$1.07
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $65.61K $0.7199 $0.77 $14.35M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.7
$13.88M $30.42K $1.13 $1.24 $13.88M 0 -$0.19
NextCure  NXTC $0.45
+0.22
$12.65M $66.89K $0.4299 $0.5 $12.65M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen