결과 페이지 3 - 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (362)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (362)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $3.99 — |
-1.24
|
$277.71M — | $221.56K — | $3.92 — | $4.1 — | $277.71M — | 0 | -$1.15 — | |
| Canopy Growth CGC | $1.27 — |
+2.85
|
$271.07M — | $6.62M — | $1.24 — | $1.28 — | $271.07M — | 0 | -$4.13 — | |
| Allogene Therapeutics ALLO | $1.22 — |
+1.25
|
$264.66M — | $6.76M — | $1.2 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| ZimVie ZIMV | $9.45 — |
-1.92
|
$263.72M — | $26.49K — | $9.31 — | $9.73 — | $263.72M — | 0 | -$0.9 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.41 — |
-0.36
|
$256.5M — | $731 — | $5.33 — | $5.41 — | $256.5M — | 0 | -$1.7 — | |
| Editas Medicine EDIT | $3.02 — |
+5.42
|
$252.39M — | $3.61M — | $2.92 — | $3.24 — | $252.39M — | 0 | -$3.04 — | |
| SOPHiA GENETICS SA SOPH | $3.68 — |
+2.23
|
$245.57M — | $9.91K — | $3.6 — | $3.69 — | $245.57M — | 0 | -$1 — | |
| Codexis CDXS | $2.9 — |
+8.64
|
$240.33M — | $519.04K — | $2.68 — | $2.94 — | $240.33M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.24 — |
+0.9
|
$238.37M — | $134.98K — | $2.2 — | $2.29 — | $238.37M — | 0 | -$0.4 — | |
| OraSure OSUR | $3.04 — |
-0.16
|
$227.02M — | $164.05K — | $3.01 — | $3.13 — | $227.02M — | 0 | -$0.42 — | |
| Design Therapeutics DSGN | $3.95 — |
+8.52
|
$224.24M — | $52.54K — | $3.59 — | $3.95 — | $224.24M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $4.07 — |
+2.65
|
$214.6M — | $130.92K — | $3.99 — | $4.18 — | $214.6M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.43 — |
+4.98
|
$205.22M — | $146.92K — | $4.25 — | $4.43 — | $205.22M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.39 — |
+4.28
|
$198.85M — | $86.69K — | $4.21 — | $4.62 — | $198.85M — | 0 | -$0.64 — | |
| Inogen INGN | $7.33 — |
+0.96
|
$197.08M — | $46.91K — | $7.2 — | $7.36 — | $197.08M — | 0 | -$1.15 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$196.71M — | $513 — | $3.8 — | $3.81 — | $196.71M — | 95.12 | $0.04 — | |
| Organigram Global OGI | $1.45 — |
+1.05
|
$193.46M — | $508.28K — | $1.41 — | $1.45 — | $193.46M — | 11.11 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.4 — |
+7.02
|
$188.33M — | $491.2K — | $3.2 — | $3.45 — | $188.33M — | 0 | -$1.46 — | |
| CVRx CVRX | $7.13 — |
+5.63
|
$185.9M — | $56.25K — | $6.78 — | $7.14 — | $185.9M — | 0 | -$2.14 — | |
| Utah Medical Products UTMD | $56.57 — |
-1.78
|
$183.73M — | $2.71K — | $56.35 — | $58.49 — | $183.73M — | 14.92 | $3.79 — | |
| Sight Sciences SGHT | $3.54 — |
-0.14
|
$183.03M — | $28.02K — | $3.44 — | $3.57 — | $183.03M — | 0 | -$0.98 — | |
| Puma Biotechnology PBYI | $3.51 — |
-2.23
|
$174.23M — | $141.13K — | $3.49 — | $3.68 — | $174.23M — | 4.50 | $0.78 — | |
| Spero Therapeutics SPRO | $3.08 — |
+4.74
|
$172.17M — | $537.83K — | $2.95 — | $3.08 — | $172.17M — | 0 | -$1.28 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+5.86
|
$166.21M — | $307.11K — | $1.44 — | $1.57 — | $166.21M — | 0 | -$1.59 — | |
| Innate Pharma IPHA | $1.74 — |
-0.29
|
$165.62M — | $6.26K — | $1.74 — | $1.75 — | $165.62M — | 0 | -$0.72 — | |
| Alector ALEC | $1.66 — |
+8.88
|
$165.49M — | $261.1K — | $1.51 — | $1.68 — | $165.49M — | 0 | -$1.26 — | |
| Ventyx Biosciences VTYX | $2.26 — |
+8.65
|
$160.77M — | $501.25K — | $2.1 — | $2.29 — | $160.77M — | 0 | -$1.74 — | |
| Caribou Biosciences CRBU | $1.73 — |
+7.81
|
$160.43M — | $1.14M — | $1.6 — | $1.75 — | $160.43M — | 0 | -$1.62 — | |
| Anika Therapeutics ANIK | $11.15 — |
+1.55
|
$159.91M — | $150.43K — | $10.91 — | $11.22 — | $159.91M — | 0 | -$0.75 — | |
| Enanta Pharmaceuticals ENTA | $7.3 — |
-5.87
|
$155.94M — | $137.14K — | $7.24 — | $7.9 — | $155.94M — | 0 | -$4.53 — | |
| Black Diamond Therapeutics BDTX | $2.62 — |
+4.8
|
$148.98M — | $456.07K — | $2.5 — | $2.64 — | $148.98M — | 43.66 | $0.06 — | |
| Lyell Immunopharma LYEL | $9.71 — |
+3.99
|
$143.71M — | $19.41K — | $9.39 — | $9.89 — | $143.71M — | 0 | -$25 — | |
| Accuray Incorporated ARAY | $1.39 — |
+0.36
|
$142.67M — | $287.73K — | $1.38 — | $1.42 — | $142.67M — | 0 | $0 — | |
| Cabaletta Bio CABA | $1.58 — |
+4.64
|
$142.11M — | $976.47K — | $1.5 — | $1.6 — | $142.11M — | 0 | -$2.54 — | |
| C4 Therapeutics CCCC | $2 — |
+16.67
|
$141.67M — | $1.13M — | $1.73 — | $2 — | $141.67M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.49 — |
+2.21
|
$141.22M — | $4.64K — | $18.02 — | $18.49 — | $141.22M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $49 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.14 — | |
| Seer SEER | $2.18 — |
+0.49
|
$128.32M — | $26.31K — | $2.15 — | $2.2 — | $128.32M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.78 — |
0
|
$126.3M — | $171.6K — | $1.77 — | $1.84 — | $126.3M — | 0 | -$1.45 — | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+1.64
|
$124.15M — | $582.46K — | $0.75 — | $0.8 — | $124.15M — | 0 | -$0.19 — | |
| Milestone Pharmaceuticals MIST | $2.32 — |
+2.88
|
$123.77M — | $643.26K — | $2.25 — | $2.39 — | $123.77M — | 0 | -$0.77 — | |
| Biomea Fusion BMEA | $1.98 — |
+6.2
|
$112.62M — | $1.57M — | $1.9 — | $2.01 — | $112.62M — | 0 | -$3.54 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
+4.38
|
$107.44M — | $1.37M — | $0.64 — | $0.68 — | $107.44M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $12.27 — |
+5.73
|
$107.1M — | $70.69K — | $11.46 — | $12.41 — | $107.1M — | 0 | -$7.95 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $84.75K — | $2.62 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| Nautilus Biotechnology NAUT | $0.79 — |
+0.61
|
$100.26M — | $20.21K — | $0.79 — | $0.81 — | $100.26M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.57 — |
+6.8
|
$99.05M — | $509.95K — | $1.47 — | $1.58 — | $99.05M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.46 — |
+0.69
|
$96.19M — | $28.46K — | $1.43 — | $1.48 — | $96.19M — | 0 | -$1.49 — | |
| XBiotech XBIT | $3.04 — |
+0.33
|
$92.68M — | $6.4K — | $3.03 — | $3.07 — | $92.68M — | 0 | -$1.29 — | |
| Apyx Medical APYX | $2.29 — |
-3.59
|
$86.36M — | $59.48K — | $2.25 — | $2.47 — | $86.36M — | 0 | -$0.54 — | |
| Pliant Therapeutics PLRX | $1.36 — |
+14.29
|
$83.49M — | $979.05K — | $1.2 — | $1.37 — | $83.49M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.34 — |
+0.74
|
$80.65M — | $247.78K — | $1.33 — | $1.36 — | $80.65M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.26 — |
+4.13
|
$76.32M — | $90.41K — | $1.23 — | $1.26 — | $76.32M — | 0 | -$1.94 — | |
| Immunic IMUX | $0.8 — |
-4.11
|
$76.18M — | $427.23K — | $0.78 — | $0.8299 — | $76.18M — | 0 | -$0.95 — | |
| Zynex ZYXI | $2.45 — |
+0.82
|
$74.09M — | $33.93K — | $2.39 — | $2.49 — | $74.09M — | 0 | -$0.24 — | |
| Pyxis Oncology PYXS | $1.16 — |
+2.2
|
$71.55M — | $226.02K — | $1.13 — | $1.2 — | $71.55M — | 0 | -$1.61 — | |
| PetMed Express PETS | $3.41 — |
-2.01
|
$70.44M — | $55.1K — | $3.32 — | $3.47 — | $70.44M — | 341.00 | $0.01 — | |
| PMV Pharmaceuticals PMVP | $1.31 — |
-1.14
|
$67.8M — | $187.64K — | $1.28 — | $1.35 — | $67.8M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $1.55 — |
+1.31
|
$66.48M — | $120.96K — | $1.52 — | $1.59 — | $66.48M — | 0 | -$3.02 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.3 — |
+0.27
|
$63.17M — | $10.44K — | $9.11 — | $9.39 — | $63.17M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.89 — |
+1.65
|
$60.32M — | $108.14K — | $0.8599 — | $0.9 — | $60.32M — | 0 | -$0.87 — | |
| ModivCare MODV | $3.79 — |
-1.81
|
$54.4M — | $154.91K — | $3.68 — | $3.97 — | $54.4M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.5999 — |
+6.5
|
$51.63M — | $452.68K — | $0.56 — | $0.5999 — | $51.63M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+5.44
|
$50.14M — | $37.74K — | $0.8299 — | $0.89 — | $50.14M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+1.42
|
$48.24M — | $185.62K — | $1.07 — | $1.1 — | $48.24M — | 0 | -$1.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.04 — |
-0.83
|
$45.55M — | $16.96K — | $3 — | $3.09 — | $45.55M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+1.1
|
$41.2M — | $1.56M — | $0.33 — | $0.34 — | $41.2M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.75 — |
+2.07
|
$41M — | $15.43K — | $4.66 — | $4.75 — | $41M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.19
|
$39.23M — | $85.27K — | $0.79 — | $0.8399 — | $39.23M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7199 — |
+1.39
|
$37.29M — | $381.67K — | $0.7099 — | $0.7299 — | $37.29M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.34 — |
-1.25
|
$35.25M — | $5.79K — | $1.31 — | $1.4 — | $35.25M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-2.95
|
$29.67M — | $1.02M — | $0.4 — | $0.46 — | $29.67M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.4899 — |
+6.61
|
$26.13M — | $311.23K — | $0.45 — | $0.4899 — | $26.13M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
+5.81
|
$25.03M — | $463K — | $0.3499 — | $0.38 — | $25.03M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.8 — |
+3.2
|
$23.44M — | $26.36K — | $5.62 — | $5.85 — | $23.44M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
+0.57
|
$20.37M — | $116.46K — | $0.5999 — | $0.64 — | $20.37M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.44 — |
-13.41
|
$18.42M — | $3.09M — | $0.4199 — | $0.52 — | $18.42M — | 0 | -$1.07 — | |
| Trinity Biotech TRIB | $0.7399 — |
-0.76
|
$13.87M — | $42.42K — | $0.7299 — | $0.75 — | $13.87M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.18 — |
+0.02
|
$13.66M — | $20.38K — | $1.17 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.4799 — |
+4.26
|
$13.32M — | $134.57K — | $0.46 — | $0.5 — | $13.32M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}