结果页面 3，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) DUST.ST | SEK 1.88 0.18 USD |
+5.03
|
SEK 2.93B 285.56M USD | SEK 995.19K 97.14K USD | SEK 1.80 0.18 USD | SEK 1.90 0.19 USD | SEK 2.93B 285.56M USD | 0 | -SEK 2.92 -0.2 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.78 3.04 USD |
-2.8
|
€259.07M 283.2M USD | €378.00 413.21 USD | €2.78 3.04 USD | €2.87 3.14 USD | €259.07M 283.2M USD | 139.00 | €0.02 0.02 USD | |
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
-4.35
|
NT$8.85B 281.24M USD | NT$1.01M 31.96K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$8.85B 281.24M USD | 18.38 | NT$6.58 0.21 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,735 25.21 USD |
-1.19
|
¥40B 269.71M USD | ¥83K 560.27 USD | ¥3,710 25.04 USD | ¥3,805 25.68 USD | ¥40B 269.71M USD | 19.76 | ¥189 1.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 103.40 10.09 USD |
0
|
SEK 2.70B 263.4M USD | SEK 52.21K 5.1K USD | SEK 103.00 10.05 USD | SEK 106.20 10.37 USD | SEK 2.70B 263.4M USD | 17.40 | SEK 5.94 0.58 USD | |
| Information Services Group, Inc. III | $5.25 — |
-2.96
|
$251.39M — | $296.82K — | $5.19 — | $5.43 — | $251.39M — | 27.63 | $0.19 — | |
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
+3.36
|
THB 8.82B 248.24M USD | THB 327.30K 9.21K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 14.13 | THB 0.87 0.02 USD | |
| Gofore Oyj GOFORE.HE | €13.60 14.87 USD |
+0.59
|
€226.31M 247.38M USD | €5.13K 5.6K USD | €13.56 14.82 USD | €13.80 15.09 USD | €226.31M 247.38M USD | 30.90 | €0.44 0.48 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.72
|
NT$7.78B 247.09M USD | NT$388.52K 12.35K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.78B 247.09M USD | 15.09 | NT$11.79 0.37 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.60 0.13 USD |
-2.44
|
MYR 1.16B 247.04M USD | MYR 176.60K 37.55K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 1.16B 247.04M USD | 60.00 | MYR 0.01 0.002 USD | |
| FRONTEO, Inc. 2158.T | ¥911 6.15 USD |
-1.19
|
¥36B 241.44M USD | ¥384K 2.59K USD | ¥910 6.14 USD | ¥929 6.27 USD | ¥36B 241.44M USD | 64.56 | ¥14 0.1 USD | |
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
+0.59
|
€211.71M 231.43M USD | €6.01K 6.57K USD | €17.00 18.58 USD | €17.25 18.86 USD | €211.71M 231.43M USD | 30.08 | €0.57 0.62 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$71.60 2.28 USD |
-1.1
|
NT$7.17B 227.68M USD | NT$33.71K 1.07K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$7.17B 227.68M USD | 32.10 | NT$2.23 0.07 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 333.27K 9.38K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.80 0.3 USD |
-1.82
|
THB 7.49B 210.87M USD | THB 181.10K 5.1K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.49B 210.87M USD | 13.84 | THB 0.78 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.12 0.27 USD |
-0.93
|
HK$1.65B 210.78M USD | HK$160.00K 20.46K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$1.65B 210.78M USD | 0 | HK$0.00 0 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 973.36M 206.97M USD | MYR 5.33M 1.13M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 973.36M 206.97M USD | 0 | -MYR 0.04 -0.008 USD | |
| Unisys UIS | $2.68 — |
-3.94
|
$191.10M — | $447.44K — | $2.67 — | $2.79 — | $191.10M — | 0 | -$4.62 — | |
| DUG Technology Ltd DUG.AX | A$2.03 1.34 USD |
-2.4
|
A$274.76M 181.85M USD | A$150.43K 99.56K USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$274.76M 181.85M USD | 0 | -A$0.05 -0.03 USD | |
| Columbus A/S COLUM.CO | DKK 9.60 1.41 USD |
-1.84
|
DKK 1.23B 180.6M USD | DKK 32.52K 4.77K USD | DKK 9.52 1.4 USD | DKK 9.88 1.45 USD | DKK 1.23B 180.6M USD | 28.23 | DKK 0.34 0.05 USD | |
| Digia Oyj DIGIA.HE | €6.04 6.6 USD |
-0.66
|
€161.23M 176.25M USD | €9.17K 10.03K USD | €6.02 6.58 USD | €6.08 6.65 USD | €161.23M 176.25M USD | 13.72 | €0.44 0.48 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$32.60 1.04 USD |
+0.46
|
NT$5.50B 174.64M USD | NT$178.04K 5.66K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.50B 174.64M USD | 11.94 | NT$2.73 0.09 USD | |
| Spectral Capital FCCN | $2.02 — |
-3.59
|
$173.24M — | $21.96K — | $2.01 — | $2.01 — | $173.24M — | 0 | -$0.06 — | |
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
-6.04
|
A$260.33M 172.3M USD | A$182.75K 120.95K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$260.33M 172.3M USD | 23.33 | A$0.03 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$54.00 1.72 USD |
-2.35
|
NT$5.40B 171.59M USD | NT$717.65K 22.8K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$5.40B 171.59M USD | 17.03 | NT$3.17 0.1 USD | |
| Digimarc DMRC | $7.86 — |
-5.19
|
$170.42M — | $232.09K — | $7.71 — | $8.27 — | $170.42M — | 0 | -$1.70 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.84B 164.26M USD | THB 65.60K 1.85K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.84B 164.26M USD | 12.34 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.66 1.81 USD |
-0.6
|
€146.09M 159.69M USD | €7.37K 8.05K USD | €1.64 1.79 USD | €1.66 1.81 USD | €146.09M 159.69M USD | 23.71 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.35 1.53 USD |
+1.51
|
CHF 129.07M 146.86M USD | CHF 11.04K 12.56K USD | CHF 1.30 1.48 USD | CHF 1.35 1.54 USD | CHF 129.07M 146.86M USD | 0 | -CHF 2.15 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
+0.83
|
€129.69M 141.77M USD | €19.77K 21.61K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.69M 141.77M USD | 16.44 | €0.26 0.28 USD | |
| TTEC TTEC | $2.88 — |
0
|
$139.82M — | $510.59K — | $2.87 — | $3.08 — | $139.82M — | 0 | -$0.37 — | |
| Allied Digital Services Limited ADSL.NS | ₹169.76 2.05 USD |
-0.4
|
₹9.94B 120.3M USD | ₹25.03K 302.85 USD | ₹168.51 2.04 USD | ₹171.00 2.07 USD | ₹9.94B 120.3M USD | 30.09 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.58 0.1 USD |
-1.49
|
₹9.91B 119.95M USD | ₹59.89K 724.62 USD | ₹8.53 0.1 USD | ₹8.71 0.11 USD | ₹9.91B 119.95M USD | 95.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.55 0.1 USD |
-1.83
|
₹9.90B 119.83M USD | ₹702.20K 8.5K USD | ₹8.55 0.1 USD | ₹8.75 0.11 USD | ₹9.90B 119.83M USD | 95.00 | ₹0.09 0.001 USD | |
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
-0.78
|
€107.61M 117.63M USD | €31.79K 34.75K USD | €5.00 5.47 USD | €5.20 5.68 USD | €107.61M 117.63M USD | 51.00 | €0.10 0.11 USD | |
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
-0.31
|
HK$918.69M 117.47M USD | HK$118.60K 15.16K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-0.28
|
€105.85M 115.71M USD | €220.60K 241.14K USD | €0.70 0.77 USD | €0.75 0.82 USD | €105.85M 115.71M USD | 0 | -€0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | €0.93 1.02 USD |
-1.06
|
€105.60M 115.44M USD | €228.89K 250.21K USD | €0.93 1.02 USD | €0.96 1.05 USD | €105.60M 115.44M USD | 0 | -€0.25 -0.2 USD | |
| Appen Limited APX.AX | A$0.66 0.43 USD |
-2.24
|
A$173.97M 115.15M USD | A$1.99M 1.32M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$173.97M 115.15M USD | 0 | -A$0.12 -0.07 USD | |
| CSP CSPI | $11.48 — |
-0.43
|
$113.21M — | $26.16K — | $11.28 — | $11.87 — | $113.21M — | 0 | -$0.17 — | |
| Performance Technologies S.A. PERF.AT | €7.28 7.96 USD |
-1.75
|
€101.74M 111.22M USD | €11.90K 13.01K USD | €7.28 7.96 USD | €7.53 8.23 USD | €101.74M 111.22M USD | 16.93 | €0.43 0.47 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.32 6.91 USD |
-0.32
|
€92.37M 100.97M USD | €8.91K 9.74K USD | €6.16 6.73 USD | €6.38 6.97 USD | €92.37M 100.97M USD | 0 | -€0.48 -0.5 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥381 2.57 USD |
-1.8
|
¥15B 100.33M USD | ¥1M 7.36K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 100.33M USD | 0 | -¥0 -0.003 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.30 1.38 USD |
+1.05
|
NT$3.03B 96.26M USD | NT$727.25K 23.11K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.03B 96.26M USD | 43.73 | NT$0.99 0.03 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
-1.43
|
HK$723.52M 92.51M USD | HK$264.00K 33.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 15.40K 433.31 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥89 0.6 USD |
-2.2
|
¥13B 90.87M USD | ¥3M 17.74K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥13B 90.87M USD | 53.61 | ¥2 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
+1.19
|
HK$708.64M 90.61M USD | HK$310.00K 39.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$375.64K 248.62K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €12.40K 13.55K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
-1.11
|
HK$603.53M 77.17M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$603.53M 77.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Ares International Corp. 2471.TW | NT$50.30 1.6 USD |
-0.59
|
NT$2.38B 75.53M USD | NT$66.04K 2.1K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$2.38B 75.53M USD | 15.76 | NT$3.19 0.1 USD | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.26 0.1 USD |
-0.91
|
TRY 2.35B 73.92M USD | TRY 28.29M 888.49K USD | TRY 3.22 0.1 USD | TRY 3.37 0.11 USD | TRY 2.35B 73.92M USD | 0 | -TRY 1.38 -0.04 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
-1.49
|
HK$559.06M 71.48M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.52 0.17 USD |
-5.64
|
TRY 2.22B 69.72M USD | TRY 9.29M 291.6K USD | TRY 5.52 0.17 USD | TRY 5.87 0.18 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.01 0.53 USD |
-1.85
|
TRY 2.20B 69.17M USD | TRY 1.20M 37.68K USD | TRY 16.93 0.53 USD | TRY 17.45 0.55 USD | TRY 2.20B 69.17M USD | 0 | -TRY 0.13 -0.004 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
+1.74
|
NT$2.17B 68.9M USD | NT$374.34K 11.89K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 308.47M 65.59M USD | MYR 926.60K 197.02K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.96 1.84 USD |
-1.47
|
₹5.16B 62.45M USD | ₹20.19K 244.31 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹5.16B 62.45M USD | 13.26 | ₹11.46 0.14 USD | |
| WidePoint WYY | $6.31 — |
-7.61
|
$61.69M — | $48.98K — | $6.10 — | $6.81 — | $61.69M — | 0 | -$0.22 — | |
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.10B 59.1M USD | THB 430.63K 12.12K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.10B 59.1M USD | 5.17 | THB 0.68 0.02 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.95 0.12 USD |
+1.06
|
HK$444.60M 56.85M USD | HK$870.00K 111.24K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$444.60M 56.85M USD | 0 | -HK$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$441.97M 56.51M USD | HK$72.00K 9.21K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | |
| 9F JFU | $4.58 — |
-0.87
|
$53.92M — | $771.00 — | $4.52 — | $4.58 — | $53.92M — | 1.49 | $3.06 — | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-1.14
|
A$79.17M 52.4M USD | A$27.19K 18K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$79.17M 52.4M USD | 10.87 | A$0.04 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
-0.3
|
€47.54M 51.97M USD | €168.00 183.65 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.54M 51.97M USD | 11.34 | €0.29 0.32 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 538.39M 51.65M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 538.39M 51.65M USD | 0 | -NOK 6.30 -0.6 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
0
|
HK$381.00M 48.72M USD | HK$4.00K 511.45 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
+0.92
|
₹3.79B 45.91M USD | ₹420.54K 5.09K USD | ₹2.17 0.03 USD | ₹2.19 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
0
|
HK$357.94M 45.77M USD | HK$235.00K 30.05K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.19 0.03 USD |
+0.92
|
₹3.78B 45.71M USD | ₹29.42K 355.93 USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.78B 45.71M USD | 219.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.17 0.22 USD |
-0.44
|
₹3.77B 45.59M USD | ₹320.03K 3.87K USD | ₹18.03 0.22 USD | ₹18.44 0.22 USD | ₹3.77B 45.59M USD | 7.83 | ₹2.32 0.03 USD | |
| Circle S.p.A. CIRC.MI | €8.70 9.51 USD |
-1.14
|
€40.77M 44.56M USD | €990.00 1.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €40.77M 44.56M USD | 28.06 | €0.31 0.34 USD | |
| Siili Solutions Oyj SIILI.HE | €4.69 5.13 USD |
-1.47
|
€38.03M 41.57M USD | €9.05K 9.89K USD | €4.69 5.13 USD | €4.78 5.23 USD | €38.03M 41.57M USD | 67.00 | €0.07 0.08 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.22 0.91 USD |
-1.61
|
CA$55.62M 41.27M USD | CA$43.82K 32.52K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$55.62M 41.27M USD | 0 | -CA$0.15 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.98 3.26 USD |
0
|
€35.59M 38.9M USD | €11.84K 12.94K USD | €2.94 3.21 USD | €3.00 3.28 USD | €35.59M 38.9M USD | 0 | -€0.08 -0.08 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
0
|
THB 1.35B 37.95M USD | THB 1.25M 35.28K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 1.35B 37.95M USD | 20.75 | THB 0.08 0.002 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$267.67M 34.22M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.52 0.13 USD |
-0.44
|
THB 1.20B 33.67M USD | THB 45.70K 1.29K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.67M USD | 10.51 | THB 0.43 0.01 USD | |
| HC Group Inc. 2280.HK | HK$0.19 0.02 USD |
-4.95
|
HK$251.51M 32.16M USD | HK$130.50K 16.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$251.51M 32.16M USD | 0 | -HK$0.19 -0.02 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$1.97M 1.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.56 0.82 USD |
0
|
DKK 217.45M 31.88M USD | DKK 482.47K 70.74K USD | DKK 5.20 0.76 USD | DKK 5.60 0.82 USD | DKK 217.45M 31.88M USD | 30.88 | DKK 0.18 0.03 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.64
|
HK$245.39M 31.38M USD | HK$2.36M 301.76K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.39M 31.38M USD | 12.00 | HK$0.01 0.001 USD | |
| Atende S.A. ATD.WA | PLN 3.10 0.79 USD |
-3.13
|
PLN 120.06M 30.52M USD | PLN 20.41K 5.19K USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 120.06M 30.52M USD | 310.00 | PLN 0.01 0.002 USD | |
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
+2.65
|
CA$40.81M 30.28M USD | CA$12.15K 9.01K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$40.81M 30.28M USD | 0 | -CA$0.09 -0.06 USD | |
| Data Storage DTST | $4.03 — |
-1.95
|
$29.27M — | $29.64K — | $4.03 — | $4.15 — | $29.27M — | 0 | -$0.05 — | |
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 136.73M 29.07M USD | MYR 473.10K 100.6K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | -MYR 0.09 -0.01 USD | |
| CLPS Incorporation CLPS | $0.86 — |
-2.82
|
$25.44M — | $168.46K — | $0.86 — | $0.96 — | $25.44M — | 0 | -$0.26 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$1.00M 661.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.35
|
CA$30.54M 22.66M USD | CA$25.63K 19.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.54M 22.66M USD | 0 | CA$0.00 0 USD | |
| EarthLabs SPOFF | $0.16 — |
-5.88
|
$22.21M — | $14.50K — | $0.16 — | $0.17 — | $22.21M — | 0 | $0.00 — | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-1.69
|
HK$168.00M 21.48M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$168.00M 21.48M USD | 0 | -HK$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.94
|
€18.79M 20.54M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.79M 20.54M USD | 13.81 | €0.11 0.12 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €1.46K 1.59K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
-9.09
|
A$30.32M 20.07M USD | A$8.01M 5.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.32M 20.07M USD | 0 | -A$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||