结果页面 3，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.32 1.08 USD |
+0.97
|
CN¥2.32B 342.54M USD | CN¥1.86M 274.73K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.32B 342.54M USD | 73.20 | CN¥0.10 0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-0.86
|
SEK 3.49B 340.7M USD | SEK 31.09K 3.03K USD | SEK 137.00 13.37 USD | SEK 141.20 13.78 USD | SEK 3.49B 340.7M USD | 23.38 | SEK 5.91 0.58 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.97B 308.79M USD | THB 2.72M 76.58K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Infotel SA
INF.PA
FR
|
€38.90 44.9 USD |
+4.01
|
€267.11M 308.33M USD | €14.76K 17.03K USD | €37.40 43.17 USD | €38.95 44.96 USD | €267.11M 308.33M USD | 16.55 | €2.35 2.71 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.70B 308.23M USD | NT$465.77K 14.8K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$9.51B 302.26M USD | NT$73.55K 2.34K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.51B 302.26M USD | 16.17 | NT$14.19 0.45 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-1.91
|
€250.65M 289.33M USD | €29.87K 34.48K USD | €1.54 1.77 USD | €1.58 1.82 USD | €250.65M 289.33M USD | 4.81 | €0.32 0.37 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
+6.85
|
MYR 1.34B 284.62M USD | MYR 42.27M 8.99M USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 1.34B 284.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
0
|
NT$8.83B 280.7M USD | NT$401.25K 12.75K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
Unisys
UIS
US
|
$3.85 — |
+1.32
|
$280.68M — | $737.35K — | $3.76 — | $4.04 — | $280.68M — | 0 | -$4.87 — | ||
The Hackett
HCKT
US
|
$11.00 — |
+2.14
|
$277.08M — | $186.30K — | $10.60 — | $11.19 — | $277.08M — | 21.15 | $0.52 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥1.82B 269.16M USD | CN¥7.14M 1.05M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.82B 269.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
+5.47
|
THB 9.37B 263.59M USD | THB 5.60M 157.6K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
TechTarget
TTGT
US
|
$3.62 — |
-1.09
|
$261.72M — | $321.07K — | $3.56 — | $3.71 — | $261.72M — | 0 | -$7.72 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 707.20K 150.37K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.35 2.71 USD |
+4.44
|
€225.34M 260.11M USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €225.34M 260.11M USD | 117.50 | €0.02 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.50 1.55 USD |
+0.48
|
CN¥1.73B 255.85M USD | CN¥3.22M 475.66K USD | CN¥10.47 1.54 USD | CN¥10.93 1.61 USD | CN¥1.73B 255.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$1.93B 246.94M USD | HK$34.00K 4.35K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$1.93B 246.94M USD | 0 | -HK$0.10 -0.01 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 88.80 8.67 USD |
+5.09
|
SEK 2.42B 236.02M USD | SEK 42.61K 4.16K USD | SEK 85.10 8.31 USD | SEK 89.50 8.74 USD | SEK 2.42B 236.02M USD | 0 | -SEK 10.43 -1.01 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.43M 390.39K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
+0.3
|
€202.43M 233.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+3.59
|
SEK 2.27B 221.82M USD | SEK 1.67M 162.98K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.27B 221.82M USD | 3.41 | SEK 0.49 0.05 USD | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.48
|
$217.14M — | $1.02M — | $1.33 — | $1.43 — | $217.14M — | 0 | -$1.04 — | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.50 1.68 USD |
+0.24
|
₹17.71B 214.21M USD | ₹298.20K 3.61K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.71B 214.21M USD | 13.59 | ₹10.19 0.12 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 355.22K 9.99K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.65
|
€176.16M 203.35M USD | €22.01K 25.4K USD | €15.45 17.83 USD | €15.95 18.41 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.21 — |
-1.64
|
$201.40M — | $146.85K — | $4.21 — | $4.30 — | $201.40M — | 20.04 | $0.21 — | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.73 USD |
+1.83
|
A$297.80M 197.1M USD | A$1.07M 711.02K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$297.80M 197.1M USD | 0 | -A$0.12 -0.07 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.19 1.45 USD |
+0.92
|
A$296.73M 196.39M USD | A$37.18K 24.6K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$296.73M 196.39M USD | 109.50 | A$0.02 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.40 12.01 USD |
+1.76
|
€168.87M 194.93M USD | €24.60K 28.39K USD | €10.24 11.82 USD | €10.66 12.31 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-1.96
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
-0.49
|
NT$6.04B 192.06M USD | NT$98.29K 3.12K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.82 1.44 USD |
-1.8
|
DKK 1.25B 183.55M USD | DKK 19.19K 2.81K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.25B 183.55M USD | 163.66 | DKK 0.06 0.008 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.00 1.81 USD |
+1.06
|
NT$5.70B 181.12M USD | NT$147.68K 4.69K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.70B 181.12M USD | 18.32 | NT$3.11 0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
-1.36
|
€154.83M 178.72M USD | €3.67K 4.24K USD | €5.80 6.7 USD | €5.98 6.9 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+1.57
|
₹13.62B 164.82M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.62B 164.82M USD | 16.00 | ₹1.13 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.55M 43.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.88 0.5 USD |
+25.57
|
HK$1.21B 155.11M USD | HK$1.10M 140.39K USD | HK$3.09 0.4 USD | HK$3.94 0.5 USD | HK$1.21B 155.11M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.56 11.04 USD |
+3.13
|
€134.33M 155.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.33M 155.07M USD | 19.12 | €0.50 0.58 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.75 0.48 USD |
+41.51
|
HK$1.12B 143.85M USD | HK$4.36M 557.22K USD | HK$2.65 0.34 USD | HK$3.85 0.49 USD | HK$1.12B 143.85M USD | 0 | HK$0.00 0 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$124.10K 3.94K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.68 0.18 USD |
+5.38
|
TRY 4.00B 125.73M USD | TRY 135.25M 4.25M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.73M USD | 3.13 | TRY 1.81 0.06 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.41 USD |
+2.08
|
€106.53M 122.97M USD | €16.77K 19.36K USD | €1.19 1.37 USD | €1.23 1.41 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.87M 58.64K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
WidePoint
WYY
US
|
$11.91 — |
-2.93
|
$117.76M — | $167.62K — | $11.91 — | $13.08 — | $117.76M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.46K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.28 0.63 USD |
+0.84
|
QAR 411.28M 112.99M USD | QAR 299.40K 82.25K USD | QAR 2.27 0.62 USD | QAR 2.31 0.63 USD | QAR 411.28M 112.99M USD | 9.90 | QAR 0.23 0.06 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$832.37M 106.43M USD | HK$28.00K 3.58K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$832.37M 106.43M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.43 0.28 USD |
-7.61
|
A$156.44M 103.54M USD | A$44.00 29.12 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
|
CSP
CSPI
US
|
$9.26 — |
+1.98
|
$93.27M — | $18.86K — | $8.70 — | $9.44 — | $93.27M — | 0 | -$0.01 — | ||
Solutions 30 SE
0A29.IL
GB
|
€0.72 0.84 USD |
-92.98
|
€77.48M 89.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.48M 89.44M USD | 0 | -€0.49 -0.5 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$2.76B 87.59M USD | NT$461.55K 14.67K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$2.76B 87.59M USD | 31.51 | NT$1.25 0.04 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.67
|
€75.81M 87.5M USD | €313.11K 361.43K USD | €0.71 0.82 USD | €0.73 0.85 USD | €75.81M 87.5M USD | 0 | -€0.41 -0.4 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 79.83K 2.25K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$637.97M 81.57M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
+2.48
|
₹6.72B 81.25M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.70 1.71 USD |
+1.13
|
NT$2.54B 80.63M USD | NT$138.13K 4.39K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$2.54B 80.63M USD | 15.00 | NT$3.58 0.11 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 44.00 | THB 0.08 0.002 USD | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
-5.15
|
$74.15M — | $6.45K — | $0.81 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$576.72M 73.74M USD | HK$140.00K 17.9K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.30 15.35 USD |
-1.12
|
€63.55M 73.36M USD | €6.39K 7.37K USD | €12.95 14.95 USD | €13.60 15.7 USD | €63.55M 73.36M USD | 26.60 | €0.50 0.58 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.31K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$956.70K 633.2K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$527.45M 67.44M USD | HK$200.00K 25.57K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$527.45M 67.44M USD | 3.71 | HK$0.49 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$2.06B 65.37M USD | NT$135.28K 4.3K USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 64.89M USD | ¥2M 13.1K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$407.50M 52.1M USD | HK$75.00K 9.59K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$407.50M 52.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$397.36M 50.81M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$397.36M 50.81M USD | 4.62 | HK$0.05 0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$363.47M 46.47M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$363.47M 46.47M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$360.36M 46.08M USD | HK$15.00K 1.92K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$360.36M 46.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$360.15M 46.05M USD | HK$110.00K 14.06K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$360.15M 46.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.38 1.4 USD |
+1.27
|
SEK 445.52M 43.49M USD | SEK 34.02K 3.32K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 445.52M 43.49M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
+0.7
|
₹3.56B 43.03M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 771.82K 21.72K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 53.82M 40.34M USD | SGD 120.00K 89.93K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$120.00K 15.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.78 0.55 USD |
+3.21
|
NOK 386.86M 37.11M USD | NOK 224.78K 21.56K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 386.86M 37.11M USD | 12.56 | NOK 0.46 0.04 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$287.47M 36.76M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+0.93
|
¥5B 36.15M USD | ¥146K 985.54 USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$53.37M 35.32M USD | A$3.98M 2.63M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$53.37M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$276.07M 35.3M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.07M 35.3M USD | 13.50 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $10.18K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.67 0.93 USD |
-2.39
|
PLN 133.38M 33.9M USD | PLN 28.42K 7.22K USD | PLN 3.67 0.93 USD | PLN 3.88 0.99 USD | PLN 133.38M 33.9M USD | 73.40 | PLN 0.05 0.01 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$51.09M 33.82M USD | A$122.05K 80.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
+5.67
|
SEK 346.21M 33.79M USD | SEK 1.47M 143.86K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 346.21M 33.79M USD | 0 | SEK 0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$34.30K 25.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.27
|
€27.51M 31.76M USD | €4.20K 4.85K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+4.83
|
$30.61M — | $10.00K — | $0.21 — | $0.21 — | $30.61M — | 1.27 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $70.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$224.84M 28.75M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$224.84M 28.75M USD | 19.50 | HK$0.04 0.005 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.74M 28.75M USD | CA$200.00 148.41 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.74M 28.75M USD | 9.25 | CA$0.16 0.12 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$185.06K 122.48K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$433.46K 286.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||