结果页面 8，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.75 1.42 USD |
+3.11
|
₹6.66B 80.59M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.66B 80.59M USD | 18.83 | ₹6.25 0.08 USD | ||
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,325 2.51 USD |
+1.99
|
₩107B 80.48M USD | ₩153K 115.52 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.35 1.42 USD |
+2.81
|
₹6.64B 80.31M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.31M USD | 18.77 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.21 2.51 USD |
+3.18
|
₹6.62B 80.11M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.62B 80.11M USD | 21.03 | ₹9.85 0.12 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 17.42 | THB 0.20 0.005 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
+2.12
|
₹6.55B 79.25M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.55B 79.25M USD | 20.81 | ₹9.85 0.12 USD | ||
PCI Holdings, Inc.
3918.T
JP
|
¥1,174 7.92 USD |
+1.29
|
¥12B 78.63M USD | ¥2K 14.18 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.63M USD | 10.30 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥937 6.33 USD |
+1.52
|
¥11B 76.68M USD | ¥8K 55.35 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥202 1.36 USD |
-0.98
|
¥11B 75.98M USD | ¥38K 257.19 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.98M USD | 18.54 | ¥11 0.07 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,710 5.82 USD |
-1.53
|
₩101B 75.91M USD | ₩91K 68.75 USD | ₩7,690 5.8 USD | ₩7,920 5.98 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,300 5.51 USD |
-0.41
|
₩98B 74.27M USD | ₩31K 23.19 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥311 2.1 USD |
+9.12
|
¥11B 74.23M USD | ¥379K 2.56K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥11B 74.23M USD | 0 | -¥98 -0.6 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,730 5.08 USD |
+3.86
|
₩97B 73.1M USD | ₩78K 59.17 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.07
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.30K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+2.11
|
IDR 1.12T 71.61M USD | IDR 11.10K 0.71 USD | IDR 484.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.81 0.005 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.73 USD |
-13.1
|
€60.96M 70.37M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €60.96M 70.37M USD | 0 | -€0.25 -0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥375 2.53 USD |
-0.27
|
¥10B 69.91M USD | ¥7K 47.93 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥10B 69.91M USD | 15.56 | ¥24 0.16 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 99.80 9.74 USD |
-0.7
|
SEK 715.33M 69.82M USD | SEK 3.67K 358.24 USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 715.33M 69.82M USD | 15.42 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.70 3.58 USD |
+0.55
|
SEK 714.87M 69.78M USD | SEK 2.79K 272.24 USD | SEK 36.60 3.57 USD | SEK 37.10 3.62 USD | SEK 714.87M 69.78M USD | 20.38 | SEK 1.80 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
0
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,215 3.18 USD |
-0.24
|
₩89B 67M USD | ₩91K 68.91 USD | ₩4,210 3.18 USD | ₩4,335 3.27 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥626 4.23 USD |
+2.79
|
¥10B 66.66M USD | ¥93K 626.43 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.66M USD | 19.14 | ¥33 0.22 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.90 3.02 USD |
-0.12
|
₹5.47B 66.22M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.47B 66.22M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.85 3.02 USD |
-0.06
|
₹5.47B 66.21M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.47B 66.21M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.00 5.26 USD |
+4.58
|
₹5.44B 65.85M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.44B 65.85M USD | 21.94 | ₹19.82 0.24 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹422.50 5.11 USD |
+1.37
|
₹5.29B 63.96M USD | ₹12.60K 152.48 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.29B 63.96M USD | 21.32 | ₹19.81 0.24 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
0
|
¥9B 62.05M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,400 6.34 USD |
-2.67
|
₩79B 59.49M USD | ₩121K 91.53 USD | ₩8,300 6.27 USD | ₩9,430 7.12 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,713 11.56 USD |
+3.38
|
¥9B 59.28M USD | ¥11K 71.55 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.28M USD | 11.23 | ¥152 1.03 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,870 4.43 USD |
-1.68
|
₩76B 57.71M USD | ₩45K 33.61 USD | ₩5,830 4.4 USD | ₩6,230 4.7 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.88
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
-1.89
|
€49.24M 56.84M USD | €3.52K 4.06K USD | €5.10 5.89 USD | €5.25 6.06 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥996 6.72 USD |
+2.36
|
¥8B 56.22M USD | ¥9K 63.45 USD | ¥979 6.61 USD | ¥996 6.72 USD | ¥8B 56.22M USD | 10.38 | ¥96 0.65 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.28
|
SEK 571.34M 55.77M USD | SEK 2.04K 199.42 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 571.34M 55.77M USD | 16.33 | SEK 3.30 0.32 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
-3.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 52.00 0.14 USD |
-1.89
|
HUF 19.92B 55.08M USD | HUF 1.32M 3.66K USD | HUF 50.00 0.14 USD | HUF 53.00 0.15 USD | HUF 19.92B 55.08M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.40 1.37 USD |
+2.88
|
₹4.49B 54.35M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.35M USD | 11.55 | ₹9.81 0.12 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,415 3.33 USD |
-0.23
|
₩72B 54.07M USD | ₩52K 39.28 USD | ₩4,415 3.33 USD | ₩4,595 3.47 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
0
|
¥8B 53.89M USD | ¥2K 12.15 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
+0.43
|
¥8B 52.82M USD | ¥3K 22.95 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.36 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,750 18.56 USD |
+0.11
|
¥8B 52.81M USD | ¥600 4.05 USD | ¥2,750 18.56 USD | ¥2,751 18.57 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
-2.22
|
PLN 206.58M 52.51M USD | PLN 3.96K 1.01K USD | PLN 16.72 4.25 USD | PLN 17.20 4.37 USD | PLN 206.58M 52.51M USD | 7.02 | PLN 2.38 0.6 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.15 1.65 USD |
+1.99
|
₹4.24B 51.28M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.24B 51.28M USD | 13.96 | ₹9.75 0.12 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.02 1.63 USD |
+1
|
₹4.20B 50.85M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.85M USD | 13.84 | ₹9.75 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.46 0.62 USD |
-4.44
|
NOK 524.48M 50.31M USD | NOK 13.69K 1.31K USD | NOK 6.46 0.62 USD | NOK 7.16 0.69 USD | NOK 524.48M 50.31M USD | 24.84 | NOK 0.26 0.02 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,875 1.42 USD |
+3.02
|
₩67B 50.27M USD | ₩10K 7.38 USD | ₩1,850 1.4 USD | ₩1,919 1.45 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
-0.53
|
¥7B 50.26M USD | ¥18K 123.53 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.03 3.5 USD |
+1
|
€42.87M 49.49M USD | €438.00 505.6 USD | €3.03 3.5 USD | €3.03 3.5 USD | €42.87M 49.49M USD | 12.11 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,317 8.89 USD |
+0.84
|
¥7B 48.93M USD | ¥8K 55.35 USD | ¥1,314 8.87 USD | ¥1,332 8.99 USD | ¥7B 48.93M USD | 10.91 | ¥121 0.81 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€42.16M 48.67M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €42.16M 48.67M USD | 11.91 | €0.25 0.29 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥291 1.96 USD |
-0.68
|
¥7B 47.86M USD | ¥19K 128.93 USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥7B 47.86M USD | 15.42 | ¥19 0.13 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.15 29.03 USD |
+1.21
|
€40.60M 46.86M USD | €67.00 77.34 USD | €25.00 28.86 USD | €25.20 29.09 USD | €40.60M 46.86M USD | 17.83 | €1.41 1.63 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,606 10.84 USD |
-0.43
|
¥7B 46.56M USD | ¥4K 30.38 USD | ¥1,606 10.84 USD | ¥1,619 10.93 USD | ¥7B 46.56M USD | 10.90 | ¥147 0.99 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥2K 10.13 USD | ¥1,496 10.1 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥303 2.05 USD |
+4.48
|
¥6B 42.96M USD | ¥55K 370.59 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.96M USD | 15.18 | ¥20 0.13 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,088 0.82 USD |
-2.94
|
₩57B 42.85M USD | ₩221K 166.66 USD | ₩1,030 0.78 USD | ₩1,121 0.85 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 771.80K 21.72K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩55B 41.42M USD | ₩18K 13.61 USD | ₩2,705 2.04 USD | ₩2,750 2.08 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥2K 16.2 USD | ¥1,307 8.82 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,926 13 USD |
+0.26
|
¥6B 40.72M USD | ¥3K 18.23 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥393 2.65 USD |
+5.65
|
¥6B 40.11M USD | ¥160K 1.08K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥6B 40.11M USD | 7.96 | ¥49 0.33 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.99
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
+2.13
|
¥6B 39.5M USD | ¥4K 26.33 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.15 6.14 USD |
-0.21
|
PLN 154.56M 39.29M USD | PLN 5.57K 1.42K USD | PLN 23.50 5.97 USD | PLN 24.30 6.18 USD | PLN 154.56M 39.29M USD | 13.05 | PLN 1.85 0.47 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥534 3.6 USD |
-0.56
|
¥6B 38.14M USD | ¥1K 7.43 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
+3.95
|
THB 1.33B 37.32M USD | THB 134.27K 3.78K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
+3.95
|
THB 1.33B 37.32M USD | THB 134.20K 3.78K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.30 1.37 USD |
+0.7
|
NOK 388.60M 37.28M USD | NOK 7.29K 699.41 USD | NOK 14.05 1.35 USD | NOK 14.60 1.4 USD | NOK 388.60M 37.28M USD | 10.14 | NOK 1.41 0.14 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥6B 37.26M USD | ¥2K 14.18 USD | ¥1,249 8.43 USD | ¥1,257 8.49 USD | ¥6B 37.26M USD | 29.42 | ¥42 0.29 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥505 3.41 USD |
+0.8
|
¥6B 37.11M USD | ¥18K 124.88 USD | ¥505 3.41 USD | ¥524 3.54 USD | ¥6B 37.11M USD | 114.51 | ¥4 0.03 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥300 2.03 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.14B 36.38M USD | NT$11.30K 359.06 USD | NT$41.80 1.33 USD | NT$42.35 1.35 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
0
|
¥5B 35.02M USD | ¥102K 688.53 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+1.13
|
¥5B 34.68M USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
0
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.75 3.17 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥515 3.48 USD |
0
|
¥5B 34.58M USD | ¥11K 71.55 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.58M USD | 14.49 | ¥36 0.24 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.90 1.55 USD |
+0.41
|
NT$1.09B 34.49M USD | NT$4.00K 127.1 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$1.09B 34.49M USD | 9.44 | NT$5.18 0.16 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥642 4.33 USD |
+0.47
|
¥5B 34.32M USD | ¥4K 29.03 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.32M USD | 12.40 | ¥52 0.35 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,350 22.61 USD |
0
|
¥5B 33.41M USD | ¥3K 20.93 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 33.41M USD | 17.12 | ¥196 1.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||