结果页面 8，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA KCS Corporation 4761.T | ¥1,254 8.46 USD |
+0.48
|
¥14B 94.8M USD | ¥8K 55.35 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥14B 94.8M USD | 12.26 | ¥102 0.69 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.35B 94.34M USD | THB 60.00K 1.69K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.74 | THB 1.07 0.03 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,180 8.44 USD |
-1.5
|
₩124B 93.67M USD | ₩4K 3.32 USD | ₩11,120 8.39 USD | ₩11,320 8.54 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | |
| Novotek AB NTEK-B.ST | SEK 77.00 7.52 USD |
0
|
SEK 954.00M 93.12M USD | SEK 7.60K 741.76 USD | SEK 75.00 7.32 USD | SEK 77.00 7.52 USD | SEK 954.00M 93.12M USD | 11.32 | SEK 6.80 0.66 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€85.14M 93.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.14M 93.07M USD | 3.40 | €0.01 0.01 USD | |
| Tera Software Limited TERASOFT.NS | ₹583.10 7.05 USD |
+2.9
|
₹7.30B 88.27M USD | ₹36.01K 435.6 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.30B 88.27M USD | 64.28 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹580.00 7.02 USD |
+0.55
|
₹7.26B 87.8M USD | ₹4.90K 59.31 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.26B 87.8M USD | 63.94 | ₹9.07 0.11 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.46 0.5 USD |
-4.21
|
€78.91M 86.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.91M 86.26M USD | 45.50 | €0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,330 8.98 USD |
-2.21
|
¥13B 85.86M USD | ¥28K 191.71 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 85.86M USD | 9.58 | ¥139 0.94 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹287.00 3.47 USD |
+0.99
|
₹6.86B 82.98M USD | ₹6.23K 75.42 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.86B 82.98M USD | 15.95 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹287.95 3.48 USD |
+1.18
|
₹6.86B 82.96M USD | ₹285.00 3.45 USD | ₹284.95 3.45 USD | ₹287.95 3.48 USD | ₹6.86B 82.96M USD | 16.02 | ₹17.97 0.22 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥12B 82.39M USD | ¥16K 105.98 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.39M USD | 26.67 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
-3.06
|
¥12B 80.56M USD | ¥26K 178.21 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.56M USD | 14.64 | ¥82 0.56 USD | |
| CAG Group AB (publ) CAG.ST | SEK 108.00 10.54 USD |
-0.46
|
SEK 806.21M 78.7M USD | SEK 2.96K 289.13 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 806.21M 78.7M USD | 16.02 | SEK 6.74 0.66 USD | |
| YE DIGITAL Corporation 2354.T | ¥651 4.39 USD |
-0.91
|
¥12B 78.34M USD | ¥21K 143.11 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 78.34M USD | 13.55 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥76K 513.02 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| T&S Group Inc. 4055.T | ¥1,417 9.57 USD |
-5.35
|
¥11B 72.5M USD | ¥155K 1.05K USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 72.5M USD | 23.08 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,823 12.31 USD |
-1.99
|
¥10B 70.26M USD | ¥4K 29.7 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥10B 70.26M USD | 12.99 | ¥140 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.10 0.29 USD |
+0.63
|
₹5.76B 69.65M USD | ₹874.00 10.57 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹5.76B 69.65M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.00 0.29 USD |
-0.25
|
₹5.67B 68.65M USD | ₹19.79K 239.45 USD | ₹23.63 0.29 USD | ₹24.19 0.29 USD | ₹5.67B 68.65M USD | 0 | -₹1.30 -0.01 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.15 0.14 USD |
+1.98
|
THB 2.27B 63.97M USD | THB 16.40K 461.45 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 9.71 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.15 0.14 USD |
+1.98
|
THB 2.27B 63.97M USD | THB 16.40K 461.45 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 9.71 | THB 0.53 0.01 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.44M 63.88M USD | 25.27 | €0.11 0.12 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.00 1.83 USD |
-1.6
|
₹5.16B 62.45M USD | ₹4.34K 52.52 USD | ₹150.55 1.82 USD | ₹153.55 1.86 USD | ₹5.16B 62.45M USD | 13.17 | ₹11.46 0.14 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,101 7.43 USD |
-1.08
|
¥9B 62.05M USD | ¥19K 126.91 USD | ¥1,096 7.4 USD | ¥1,119 7.55 USD | ¥9B 62.05M USD | 8.62 | ¥128 0.86 USD | |
| Itera ASA ITERA.OL | NOK 7.86 0.75 USD |
-1.75
|
NOK 642.27M 61.61M USD | NOK 27.72K 2.66K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 642.27M 61.61M USD | 25.35 | NOK 0.31 0.03 USD | |
| ORBIS AG OBS.F | €5.95 6.5 USD |
-1.65
|
€56.34M 61.59M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€56.17M 61.4M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.17M 61.4M USD | 4.37 | €0.02 0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥455 3.07 USD |
+1.12
|
¥9B 60.72M USD | ¥23K 156.61 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥9B 60.72M USD | 15.57 | ¥29 0.2 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.10B 59.1M USD | THB 549.50K 15.46K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.10B 59.1M USD | 5.17 | THB 0.68 0.02 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-1.46
|
¥9B 59.03M USD | ¥6K 42.53 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥9B 59.03M USD | 11.33 | ¥143 0.97 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
-2.45
|
€53.40M 58.38M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.40M 58.38M USD | 31.80 | €0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
-8.47
|
€52.80M 57.71M USD | €310.00 338.87 USD | €5.20 5.68 USD | €5.90 6.45 USD | €52.80M 57.71M USD | 0 | -€0.19 -0.2 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
-0.67
|
¥8B 57.32M USD | ¥3K 20.93 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥8B 57.32M USD | 7.61 | ¥392 2.64 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,465 9.89 USD |
-4.5
|
¥8B 56.14M USD | ¥69K 465.77 USD | ¥1,455 9.82 USD | ¥1,520 10.26 USD | ¥8B 56.14M USD | 14.76 | ¥99 0.67 USD | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 55.1M USD | ¥13K 90.45 USD | ¥1,214 8.19 USD | ¥1,231 8.31 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | |
| Neural Group Inc. 4056.T | ¥470 3.17 USD |
-4.67
|
¥8B 54.54M USD | ¥184K 1.24K USD | ¥469 3.17 USD | ¥486 3.28 USD | ¥8B 54.54M USD | 158.78 | ¥3 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.9M USD | ¥400 2.7 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.9M USD | 16.38 | ¥66 0.44 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.30 0.13 USD |
+1.26
|
HUF 19.39B 53.63M USD | HUF 122.76K 339.53 USD | HUF 47.70 0.13 USD | HUF 48.35 0.13 USD | HUF 19.39B 53.63M USD | 18.57 | HUF 2.60 0.007 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-0.57
|
€48.95M 53.5M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.95M 53.5M USD | 10.41 | €0.01 0.01 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Webstep ASA WSTEP.OL | NOK 18.20 1.75 USD |
-0.55
|
NOK 535.12M 51.33M USD | NOK 56.19K 5.39K USD | NOK 17.60 1.69 USD | NOK 18.70 1.79 USD | NOK 535.12M 51.33M USD | 9.47 | NOK 1.92 0.18 USD | |
| Ifirma SA IFI.WA | PLN 27.75 7.05 USD |
+2.02
|
PLN 198.82M 50.54M USD | PLN 13.77K 3.5K USD | PLN 27.30 6.94 USD | PLN 27.80 7.07 USD | PLN 198.82M 50.54M USD | 14.01 | PLN 1.98 0.5 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.62 0.21 USD |
+0.62
|
HK$394.17M 50.4M USD | HK$10.00K 1.28K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$394.17M 50.4M USD | 13.50 | HK$0.12 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹103.67 1.25 USD |
-0.32
|
₹4.11B 49.69M USD | ₹24.00 0.29 USD | ₹103.00 1.25 USD | ₹104.90 1.27 USD | ₹4.11B 49.69M USD | 13.71 | ₹7.56 0.09 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,002 0.76 USD |
-0.99
|
₩65B 49.26M USD | ₩597K 450.56 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹102.36 1.24 USD |
-1.59
|
₹4.06B 49.06M USD | ₹3.98K 48.12 USD | ₹102.01 1.23 USD | ₹105.59 1.28 USD | ₹4.06B 49.06M USD | 13.53 | ₹7.56 0.09 USD | |
| Ealixir EAXR | $0.80 — |
+32.78
|
$47.98M — | $110.00 — | $0.79 — | $0.80 — | $47.98M — | 0 | -$2,646.00 — | |
| Rikei Corporation 8226.T | ¥467 3.15 USD |
-4.5
|
¥7B 47.66M USD | ¥328K 2.21K USD | ¥466 3.15 USD | ¥484 3.27 USD | ¥7B 47.66M USD | 10.67 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
+1.35
|
¥7B 47.63M USD | ¥600 4.05 USD | ¥1,629 11 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.98 | ¥165 1.11 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.76M 46.74M USD | 17.30 | €0.01 0.01 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,557 10.51 USD |
-0.89
|
¥7B 46.02M USD | ¥25K 166.06 USD | ¥1,546 10.44 USD | ¥1,591 10.74 USD | ¥7B 46.02M USD | 48.33 | ¥32 0.22 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,201 0.91 USD |
-0.33
|
₩60B 45.39M USD | ₩88K 66.79 USD | ₩1,191 0.9 USD | ₩1,220 0.92 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,151 14.52 USD |
-1.1
|
¥7B 44.84M USD | ¥10K 64.8 USD | ¥2,139 14.44 USD | ¥2,178 14.7 USD | ¥7B 44.84M USD | 16.46 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-1.23
|
¥6B 43.78M USD | ¥11K 76.95 USD | ¥1,517 10.24 USD | ¥1,538 10.38 USD | ¥6B 43.78M USD | 10.92 | ¥139 0.94 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$61.90 1.97 USD |
+9.95
|
NT$1.37B 43.66M USD | NT$259.49K 8.25K USD | NT$55.40 1.76 USD | NT$61.90 1.97 USD | NT$1.37B 43.66M USD | 11.05 | NT$5.60 0.18 USD | |
| IT Link SA ALITL.PA | €23.30 25.47 USD |
-0.43
|
€39.75M 43.45M USD | €429.00 468.95 USD | €23.40 25.58 USD | €23.50 25.69 USD | €39.75M 43.45M USD | 10.93 | €2.13 2.33 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
+1.75
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥260 1.76 USD |
-2.62
|
¥6B 42.9M USD | ¥85K 571.07 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥6B 42.9M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥619 4.18 USD |
-1.43
|
¥6B 42.67M USD | ¥15K 99.9 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥6B 42.67M USD | 128.69 | ¥5 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-2.01
|
NT$1.33B 42.28M USD | NT$139.11K 4.42K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$1.33B 42.28M USD | 15.50 | NT$3.14 0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-3.6
|
¥6B 42.05M USD | ¥344K 2.32K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| Unite and Grow Inc. 4486.T | ¥764 5.16 USD |
+8.68
|
¥6B 40.72M USD | ¥35K 235.58 USD | ¥691 4.66 USD | ¥776 5.24 USD | ¥6B 40.72M USD | 17.09 | ¥45 0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥572 3.86 USD |
-0.52
|
¥6B 40.67M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥573 3.87 USD | ¥6B 40.67M USD | 14.19 | ¥40 0.27 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.75 0.81 USD |
-1.97
|
€36.18M 39.55M USD | €1.12K 1.22K USD | €0.75 0.81 USD | €0.75 0.81 USD | €36.18M 39.55M USD | 0 | -€0.09 -0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Alankit Limited ALANKIT.NS | ₹11.73 0.14 USD |
-0.51
|
₹3.23B 39.06M USD | ₹88.20K 1.07K USD | ₹11.62 0.14 USD | ₹11.81 0.14 USD | ₹3.23B 39.06M USD | 18.04 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.65 0.14 USD |
-0.94
|
₹3.21B 38.86M USD | ₹4.13K 49.92 USD | ₹11.60 0.14 USD | ₹11.82 0.14 USD | ₹3.21B 38.86M USD | 17.92 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
-0.97
|
₹3.19B 38.61M USD | ₹1.25K 15.09 USD | ₹56.73 0.69 USD | ₹57.63 0.7 USD | ₹3.19B 38.61M USD | 13.25 | ₹4.30 0.05 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.38
|
€35.27M 38.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.27M 38.56M USD | 0 | -€0.02 -0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.84 0.69 USD |
-1.27
|
₹3.18B 38.53M USD | ₹8.21K 99.32 USD | ₹56.01 0.68 USD | ₹57.57 0.7 USD | ₹3.18B 38.53M USD | 13.21 | ₹4.30 0.05 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 40.30 3.93 USD |
-1.35
|
SEK 389.22M 37.99M USD | SEK 38.58K 3.77K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 389.22M 37.99M USD | 287.85 | SEK 0.14 0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
-0.08
|
¥6B 37.49M USD | ¥3K 18.23 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥6B 37.49M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥990 6.68 USD |
-1.59
|
¥6B 37.14M USD | ¥46K 310.51 USD | ¥964 6.51 USD | ¥1,010 6.82 USD | ¥6B 37.14M USD | 12.96 | ¥76 0.52 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| fonfun corporation 2323.T | ¥771 5.2 USD |
-2.9
|
¥5B 36.45M USD | ¥46K 311.19 USD | ¥751 5.07 USD | ¥794 5.36 USD | ¥5B 36.45M USD | 31.32 | ¥25 0.17 USD | |
| Airan Limited AIRAN.NS | ₹22.44 0.27 USD |
+1.58
|
₹3.01B 36.42M USD | ₹76.43K 924.68 USD | ₹21.71 0.26 USD | ₹22.51 0.27 USD | ₹3.01B 36.42M USD | 0 | -₹0.01 -0.0001 USD | |
| Softing AG SYT.DE | €3.04 3.32 USD |
+4.11
|
€32.65M 35.7M USD | €3.70K 4.05K USD | €2.84 3.1 USD | €3.08 3.37 USD | €32.65M 35.7M USD | 0 | -€0.24 -0.2 USD | |
| Passus S.A. 71X.F | €18.20 19.9 USD |
-20.18
|
€32.53M 35.56M USD | €1.44K 1.57K USD | €16.85 18.42 USD | €18.20 19.9 USD | €32.53M 35.56M USD | 11.23 | €1.62 1.77 USD | |
| Acmos Inc. 6888.T | ¥526 3.55 USD |
-0.19
|
¥5B 35.32M USD | ¥8K 51.3 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥5B 35.32M USD | 13.51 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥722 4.87 USD |
-0.41
|
¥5B 34.54M USD | ¥44K 294.31 USD | ¥711 4.8 USD | ¥735 4.96 USD | ¥5B 34.54M USD | 10.20 | ¥71 0.48 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,376 1.04 USD |
-1.15
|
₩46B 34.42M USD | ₩96K 72.67 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | |
| MetaReal Corporation 6182.T | ¥468 3.16 USD |
-2.7
|
¥5B 34.4M USD | ¥57K 384.77 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥5B 34.4M USD | 164.78 | ¥3 0.02 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.24 -0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.98 0.23 USD |
-1.91
|
₹2.80B 33.84M USD | ₹3.55K 43 USD | ₹18.86 0.23 USD | ₹19.17 0.23 USD | ₹2.80B 33.84M USD | 16.36 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.86 0.23 USD |
-1.41
|
₹2.80B 33.83M USD | ₹48.95K 592.2 USD | ₹18.80 0.23 USD | ₹19.24 0.23 USD | ₹2.80B 33.83M USD | 16.25 | ₹1.16 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 53.60K 1.51K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥611 4.12 USD |
-0.65
|
¥5B 33.73M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥5B 33.73M USD | 18.92 | ¥32 0.22 USD | |
| SIG Group Co., Ltd. 4386.T | ¥873 5.89 USD |
+12.21
|
¥5B 33.54M USD | ¥164K 1.1K USD | ¥857 5.78 USD | ¥884 5.97 USD | ¥5B 33.54M USD | 10.37 | ¥84 0.57 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
0
|
¥5B 31.39M USD | ¥2K 10.8 USD | ¥1,590 10.73 USD | ¥1,600 10.8 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | €0.70 0.77 USD |
-2.22
|
€28.47M 31.12M USD | €400.00 437.25 USD | €0.66 0.72 USD | €0.70 0.77 USD | €28.47M 31.12M USD | 35.20 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||