国家/地区：韩国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (33)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (9)
信息技术服务 (33)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,200 143.57 USD |
-4.71
|
₩15T 11.11B USD | ₩305K 230.21 USD | ₩189,100 142.74 USD | ₩203,000 153.23 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩438,000 330.62 USD |
-3.1
|
₩12T 9.07B USD | ₩91K 69.05 USD | ₩433,000 326.84 USD | ₩485,500 366.47 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-3.91
|
₩2T 1.16B USD | ₩60K 45.06 USD | ₩35,300 26.65 USD | ₩38,300 28.91 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.74
|
₩692B 522.41M USD | ₩94K 71.24 USD | ₩17,950 13.55 USD | ₩19,350 14.61 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,890 15.01 USD |
-6.4
|
₩462B 348.39M USD | ₩147K 111.04 USD | ₩19,670 14.85 USD | ₩22,050 16.64 USD | ₩462B 348.39M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,551 1.17 USD |
-3.36
|
₩296B 223.65M USD | ₩762K 575.49 USD | ₩1,523 1.15 USD | ₩1,710 1.29 USD | ₩296B 223.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,600 12.53 USD |
-3.6
|
₩251B 189.58M USD | ₩17K 12.49 USD | ₩16,500 12.45 USD | ₩17,600 13.29 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,650 13.32 USD |
-6.12
|
₩178B 134.16M USD | ₩12K 8.69 USD | ₩17,640 13.32 USD | ₩19,240 14.52 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,350 9.32 USD |
-5.29
|
₩162B 122.55M USD | ₩51K 38.42 USD | ₩12,350 9.32 USD | ₩13,200 9.96 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,060 3.06 USD |
-5.47
|
₩162B 122.45M USD | ₩104K 78.61 USD | ₩4,050 3.06 USD | ₩4,380 3.31 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,040 3.05 USD |
-8.6
|
₩139B 105.23M USD | ₩694K 523.49 USD | ₩4,035 3.05 USD | ₩4,650 3.51 USD | ₩139B 105.23M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,870 8.96 USD |
-0.25
|
₩131B 98.9M USD | ₩9K 6.87 USD | ₩11,810 8.91 USD | ₩12,130 9.16 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,190 7.69 USD |
-3.6
|
₩109B 82.18M USD | ₩12K 9.04 USD | ₩10,180 7.68 USD | ₩10,620 8.02 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-4.19
|
₩102B 76.66M USD | ₩21K 16.1 USD | ₩8,790 6.64 USD | ₩9,620 7.26 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩6,130 4.63 USD |
-16.03
|
₩99B 75.08M USD | ₩4M 2.88K USD | ₩6,000 4.53 USD | ₩7,550 5.7 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,120 6.13 USD |
-7.31
|
₩97B 73.55M USD | ₩73K 54.74 USD | ₩8,050 6.08 USD | ₩9,120 6.88 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,190 5.43 USD |
-2.71
|
₩97B 73.15M USD | ₩10K 7.8 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,960 7.52 USD |
-18.56
|
₩93B 70.54M USD | ₩909K 686.17 USD | ₩9,960 7.52 USD | ₩12,580 9.5 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,955 2.99 USD |
-2.59
|
₩83B 62.86M USD | ₩340K 256.53 USD | ₩3,950 2.98 USD | ₩4,125 3.11 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,510 1.89 USD |
-8.06
|
₩80B 60.76M USD | ₩371K 279.88 USD | ₩2,510 1.89 USD | ₩2,805 2.12 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,050 4.57 USD |
-3.66
|
₩79B 59.56M USD | ₩97K 73.57 USD | ₩5,960 4.5 USD | ₩6,320 4.77 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,722 1.3 USD |
+14.42
|
₩61B 46.17M USD | ₩264K 199.02 USD | ₩1,471 1.11 USD | ₩1,820 1.37 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,595 3.47 USD |
-3.57
|
₩60B 45.18M USD | ₩18K 13.37 USD | ₩4,535 3.42 USD | ₩4,870 3.68 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,145 3.13 USD |
-8.6
|
₩60B 45.02M USD | ₩98K 73.63 USD | ₩4,145 3.13 USD | ₩4,655 3.51 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-3.41
|
₩52B 38.97M USD | ₩49K 37.18 USD | ₩2,530 1.91 USD | ₩2,660 2.01 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩935 0.71 USD |
-1.06
|
₩49B 36.83M USD | ₩110K 83.05 USD | ₩909 0.69 USD | ₩950 0.72 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩33B 25.26M USD | ₩46K 34.8 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,350 1.77 USD |
-4.47
|
₩27B 20.44M USD | ₩23K 17.13 USD | ₩2,325 1.75 USD | ₩2,655 2 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,845 1.39 USD |
+0.49
|
₩27B 20.06M USD | ₩17K 12.57 USD | ₩1,821 1.37 USD | ₩1,874 1.41 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-4.38
|
₩20B 15.38M USD | ₩20K 15.23 USD | ₩2,880 2.17 USD | ₩3,150 2.38 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩20B 15.36M USD | ₩21K 15.69 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,740 2.07 USD |
-11.9
|
₩19B 14.71M USD | ₩234K 176.53 USD | ₩2,695 2.03 USD | ₩3,285 2.48 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}