$2.26T
总市值
$45.92B
总容积
BTC 56.11%     ETH 9.61%
比特币主导

国家/地区:韩国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,100 146.51 USD
-2.75
₩15T 11.33B USD ₩105K 79.21 USD ₩194,000 146.44 USD ₩203,000 153.23 USD ₩15T 11.33B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩452,000 341.19 USD
0
₩12T 9.36B USD ₩44K 33.04 USD ₩443,500 334.77 USD ₩485,500 366.47 USD ₩12T 9.36B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,450 27.51 USD
-1.75
₩2T 1.19B USD ₩17K 13.03 USD ₩36,400 27.48 USD ₩38,300 28.91 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,650 14.08 USD
-1.69
₩714B 539.18M USD ₩33K 25.04 USD ₩18,600 14.04 USD ₩19,350 14.61 USD ₩714B 539.18M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩20,850 15.74 USD
-1.88
₩484B 365.2M USD ₩41K 30.93 USD ₩20,700 15.63 USD ₩22,050 16.64 USD ₩484B 365.2M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,623 1.23 USD
+1.12
₩310B 234.03M USD ₩276K 208.33 USD ₩1,590 1.2 USD ₩1,710 1.29 USD ₩310B 234.03M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,970 12.81 USD
-1.45
₩257B 193.8M USD ₩8K 6.11 USD ₩16,910 12.76 USD ₩17,600 13.29 USD ₩257B 193.8M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,360 13.86 USD
-2.34
₩185B 139.55M USD ₩4K 2.66 USD ₩18,360 13.86 USD ₩19,240 14.52 USD ₩185B 139.55M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,780 9.65 USD
-1.99
₩168B 126.82M USD ₩18K 13.5 USD ₩12,780 9.65 USD ₩13,200 9.96 USD ₩168B 126.82M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,150 3.13 USD
-3.38
₩166B 125.16M USD ₩28K 21.1 USD ₩4,145 3.13 USD ₩4,380 3.31 USD ₩166B 125.16M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,190 3.16 USD
-5.22
₩145B 109.14M USD ₩369K 278.35 USD ₩4,180 3.16 USD ₩4,650 3.51 USD ₩145B 109.14M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,980 9.04 USD
+0.67
₩132B 99.82M USD ₩5K 3.85 USD ₩11,900 8.98 USD ₩12,130 9.16 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,390 7.84 USD
-1.7
₩111B 83.79M USD ₩3K 2.26 USD ₩10,350 7.81 USD ₩10,620 8.02 USD ₩111B 83.79M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩6,540 4.94 USD
-10.41
₩106B 80.1M USD ₩2M 1.77K USD ₩6,490 4.9 USD ₩7,550 5.7 USD ₩106B 80.1M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,370 7.07 USD
-1.88
₩104B 78.51M USD ₩4K 2.88 USD ₩9,360 7.07 USD ₩9,620 7.26 USD ₩104B 78.51M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩10,960 8.27 USD
-10.38
₩103B 77.62M USD ₩521K 393.48 USD ₩10,860 8.2 USD ₩12,580 9.5 USD ₩103B 77.62M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,380 6.33 USD
-4.34
₩101B 75.91M USD ₩26K 19.92 USD ₩8,380 6.33 USD ₩9,120 6.88 USD ₩101B 75.91M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,310 5.52 USD
-1.08
₩99B 74.37M USD ₩3K 2.29 USD ₩7,210 5.44 USD ₩7,440 5.62 USD ₩99B 74.37M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,070 3.07 USD
+0.25
₩86B 64.69M USD ₩79K 59.76 USD ₩4,040 3.05 USD ₩4,125 3.11 USD ₩86B 64.69M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,595 1.96 USD
-4.95
₩83B 62.81M USD ₩151K 114.26 USD ₩2,585 1.95 USD ₩2,805 2.12 USD ₩83B 62.81M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,120 4.62 USD
-2.55
₩80B 60.25M USD ₩29K 21.73 USD ₩6,120 4.62 USD ₩6,320 4.77 USD ₩80B 60.25M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,855 3.66 USD
+1.89
₩63B 47.73M USD ₩6K 4.77 USD ₩4,720 3.56 USD ₩4,870 3.68 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,325 3.26 USD
-4.63
₩62B 46.98M USD ₩32K 24.14 USD ₩4,310 3.25 USD ₩4,655 3.51 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,636 1.23 USD
+8.7
₩58B 43.86M USD ₩110K 83.04 USD ₩1,471 1.11 USD ₩1,755 1.32 USD ₩58B 43.86M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,655 2 USD
+0.57
₩54B 40.58M USD ₩27K 20.19 USD ₩2,625 1.98 USD ₩2,660 2.01 USD ₩54B 40.58M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩934 0.71 USD
-1.17
₩49B 36.79M USD ₩13K 9.79 USD ₩921 0.7 USD ₩950 0.72 USD ₩49B 36.79M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,810 2.12 USD
+0.54
₩34B 25.35M USD ₩18K 13.42 USD ₩2,720 2.05 USD ₩2,835 2.14 USD ₩34B 25.35M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,410 1.82 USD
-2.03
₩28B 20.97M USD ₩6K 4.77 USD ₩2,360 1.78 USD ₩2,655 2 USD ₩28B 20.97M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,863 1.41 USD
+1.47
₩27B 20.26M USD ₩4K 2.85 USD ₩1,821 1.37 USD ₩1,874 1.41 USD ₩27B 20.26M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,995 2.26 USD
-3.7
₩21B 16.08M USD ₩126K 95.06 USD ₩2,960 2.23 USD ₩3,285 2.48 USD ₩21B 16.08M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,950 2.98 USD
+0.51
₩20B 15.4M USD ₩3K 2.2 USD ₩3,915 2.96 USD ₩4,025 3.04 USD ₩20B 15.4M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩2,950 2.23 USD
-4.38
₩20B 15.38M USD ₩11K 7.96 USD ₩2,905 2.19 USD ₩3,150 2.38 USD ₩20B 15.38M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency