$2.24T
总市值
$48.79B
总容积
BTC 56.01%     ETH 9.57%
比特币主导

国家/地区:韩国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩191,700 144.7 USD
-3.96
₩15T 11.19B USD ₩164K 123.42 USD ₩191,500 144.55 USD ₩203,000 153.23 USD ₩15T 11.19B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩442,000 333.64 USD
-2.22
₩12T 9.15B USD ₩64K 47.97 USD ₩437,500 330.24 USD ₩485,500 366.47 USD ₩12T 9.15B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,000 27.17 USD
-2.96
₩2T 1.17B USD ₩32K 24.3 USD ₩35,700 26.95 USD ₩38,300 28.91 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,300 13.81 USD
-3.53
₩701B 529.06M USD ₩66K 50.12 USD ₩18,230 13.76 USD ₩19,350 14.61 USD ₩701B 529.06M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩19,950 15.06 USD
-6.12
₩463B 349.44M USD ₩105K 79.15 USD ₩19,770 14.92 USD ₩22,050 16.64 USD ₩463B 349.44M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,549 1.17 USD
-3.49
₩296B 223.36M USD ₩517K 390.61 USD ₩1,549 1.17 USD ₩1,710 1.29 USD ₩296B 223.36M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,800 12.68 USD
-2.44
₩254B 191.86M USD ₩11K 8.47 USD ₩16,720 12.62 USD ₩17,600 13.29 USD ₩254B 191.86M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩17,900 13.51 USD
-4.79
₩180B 136.06M USD ₩7K 5.36 USD ₩17,850 13.47 USD ₩19,240 14.52 USD ₩180B 136.06M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,510 9.44 USD
-4.06
₩164B 124.14M USD ₩31K 23.72 USD ₩12,510 9.44 USD ₩13,200 9.96 USD ₩164B 124.14M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,090 3.09 USD
-4.78
₩163B 123.35M USD ₩69K 51.97 USD ₩4,085 3.08 USD ₩4,380 3.31 USD ₩163B 123.35M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,050 3.06 USD
-8.37
₩140B 105.49M USD ₩539K 407.18 USD ₩4,035 3.05 USD ₩4,650 3.51 USD ₩140B 105.49M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,860 8.95 USD
-0.34
₩131B 98.82M USD ₩6K 4.69 USD ₩11,860 8.95 USD ₩12,130 9.16 USD ₩131B 98.82M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,220 7.71 USD
-3.31
₩109B 82.42M USD ₩7K 5.26 USD ₩10,220 7.71 USD ₩10,620 8.02 USD ₩109B 82.42M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,180 6.93 USD
-3.87
₩102B 76.92M USD ₩18K 13.29 USD ₩8,790 6.64 USD ₩9,620 7.26 USD ₩102B 76.92M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩6,180 4.66 USD
-15.32
₩100B 75.69M USD ₩3M 2.35K USD ₩6,150 4.64 USD ₩7,550 5.7 USD ₩100B 75.69M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,200 5.43 USD
-2.56
₩97B 73.26M USD ₩6K 4.28 USD ₩7,200 5.43 USD ₩7,440 5.62 USD ₩97B 73.26M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,060 6.08 USD
-7.99
₩97B 73.01M USD ₩47K 35.55 USD ₩8,050 6.08 USD ₩9,120 6.88 USD ₩97B 73.01M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩10,160 7.67 USD
-16.91
₩95B 71.95M USD ₩717K 541.54 USD ₩10,100 7.62 USD ₩12,580 9.5 USD ₩95B 71.95M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,040 3.05 USD
-0.49
₩85B 64.22M USD ₩168K 127.05 USD ₩4,015 3.03 USD ₩4,125 3.11 USD ₩85B 64.22M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,535 1.91 USD
-7.14
₩81B 61.36M USD ₩276K 208.03 USD ₩2,530 1.91 USD ₩2,805 2.12 USD ₩81B 61.36M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,050 4.57 USD
-3.67
₩79B 59.56M USD ₩57K 42.73 USD ₩6,000 4.53 USD ₩6,320 4.77 USD ₩79B 59.56M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,750 1.32 USD
+16.28
₩62B 46.92M USD ₩246K 185.59 USD ₩1,471 1.11 USD ₩1,820 1.37 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,215 3.18 USD
-7.06
₩61B 45.78M USD ₩63K 47.9 USD ₩4,200 3.17 USD ₩4,655 3.51 USD ₩61B 45.78M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,640 3.5 USD
-2.62
₩60B 45.62M USD ₩13K 9.47 USD ₩4,625 3.49 USD ₩4,870 3.68 USD ₩60B 45.62M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,580 1.95 USD
-2.27
₩52B 39.43M USD ₩30K 22.48 USD ₩2,580 1.95 USD ₩2,660 2.01 USD ₩52B 39.43M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩947 0.71 USD
+0.21
₩49B 37.3M USD ₩29K 21.59 USD ₩919 0.69 USD ₩950 0.72 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,775 2.09 USD
-0.72
₩33B 25.04M USD ₩31K 23.2 USD ₩2,720 2.05 USD ₩2,835 2.14 USD ₩33B 25.04M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,365 1.79 USD
-3.86
₩27B 20.57M USD ₩14K 10.44 USD ₩2,325 1.75 USD ₩2,655 2 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,841 1.39 USD
+0.27
₩27B 20.02M USD ₩9K 7.03 USD ₩1,821 1.37 USD ₩1,874 1.41 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,940 2.97 USD
+0.25
₩20B 15.36M USD ₩7K 5.36 USD ₩3,880 2.93 USD ₩4,030 3.04 USD ₩20B 15.36M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩2,895 2.19 USD
-6.17
₩20B 15.09M USD ₩15K 11.05 USD ₩2,890 2.18 USD ₩3,150 2.38 USD ₩20B 15.09M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,765 2.09 USD
-11.09
₩20B 14.84M USD ₩181K 136.58 USD ₩2,765 2.09 USD ₩3,285 2.48 USD ₩20B 14.84M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency