$2.25T
总市值
$50.12B
总容积
BTC 56.04%     ETH 9.55%
比特币主导

国家/地区:韩国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,200 143.57 USD
-4.71
₩15T 11.11B USD ₩305K 230.21 USD ₩189,100 142.74 USD ₩203,000 153.23 USD ₩15T 11.11B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩438,000 330.62 USD
-3.1
₩12T 9.07B USD ₩91K 69.05 USD ₩433,000 326.84 USD ₩485,500 366.47 USD ₩12T 9.07B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,650 26.91 USD
-3.91
₩2T 1.16B USD ₩60K 45.06 USD ₩35,300 26.65 USD ₩38,300 28.91 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,070 13.64 USD
-4.74
₩692B 522.41M USD ₩94K 71.24 USD ₩17,950 13.55 USD ₩19,350 14.61 USD ₩692B 522.41M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩19,890 15.01 USD
-6.4
₩462B 348.39M USD ₩147K 111.04 USD ₩19,670 14.85 USD ₩22,050 16.64 USD ₩462B 348.39M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,551 1.17 USD
-3.36
₩296B 223.65M USD ₩762K 575.49 USD ₩1,523 1.15 USD ₩1,710 1.29 USD ₩296B 223.65M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,600 12.53 USD
-3.6
₩251B 189.58M USD ₩17K 12.49 USD ₩16,500 12.45 USD ₩17,600 13.29 USD ₩251B 189.58M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩17,650 13.32 USD
-6.12
₩178B 134.16M USD ₩12K 8.69 USD ₩17,640 13.32 USD ₩19,240 14.52 USD ₩178B 134.16M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,350 9.32 USD
-5.29
₩162B 122.55M USD ₩51K 38.42 USD ₩12,350 9.32 USD ₩13,200 9.96 USD ₩162B 122.55M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,060 3.06 USD
-5.47
₩162B 122.45M USD ₩104K 78.61 USD ₩4,050 3.06 USD ₩4,380 3.31 USD ₩162B 122.45M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,040 3.05 USD
-8.6
₩139B 105.23M USD ₩694K 523.49 USD ₩4,035 3.05 USD ₩4,650 3.51 USD ₩139B 105.23M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,870 8.96 USD
-0.25
₩131B 98.9M USD ₩9K 6.87 USD ₩11,810 8.91 USD ₩12,130 9.16 USD ₩131B 98.9M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,190 7.69 USD
-3.6
₩109B 82.18M USD ₩12K 9.04 USD ₩10,180 7.68 USD ₩10,620 8.02 USD ₩109B 82.18M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,150 6.91 USD
-4.19
₩102B 76.66M USD ₩21K 16.1 USD ₩8,790 6.64 USD ₩9,620 7.26 USD ₩102B 76.66M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩6,130 4.63 USD
-16.03
₩99B 75.08M USD ₩4M 2.88K USD ₩6,000 4.53 USD ₩7,550 5.7 USD ₩99B 75.08M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,120 6.13 USD
-7.31
₩97B 73.55M USD ₩73K 54.74 USD ₩8,050 6.08 USD ₩9,120 6.88 USD ₩97B 73.55M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,190 5.43 USD
-2.71
₩97B 73.15M USD ₩10K 7.8 USD ₩7,100 5.36 USD ₩7,440 5.62 USD ₩97B 73.15M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩9,960 7.52 USD
-18.56
₩93B 70.54M USD ₩909K 686.17 USD ₩9,960 7.52 USD ₩12,580 9.5 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩3,955 2.99 USD
-2.59
₩83B 62.86M USD ₩340K 256.53 USD ₩3,950 2.98 USD ₩4,125 3.11 USD ₩83B 62.86M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,510 1.89 USD
-8.06
₩80B 60.76M USD ₩371K 279.88 USD ₩2,510 1.89 USD ₩2,805 2.12 USD ₩80B 60.76M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,050 4.57 USD
-3.66
₩79B 59.56M USD ₩97K 73.57 USD ₩5,960 4.5 USD ₩6,320 4.77 USD ₩79B 59.56M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,722 1.3 USD
+14.42
₩61B 46.17M USD ₩264K 199.02 USD ₩1,471 1.11 USD ₩1,820 1.37 USD ₩61B 46.17M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,595 3.47 USD
-3.57
₩60B 45.18M USD ₩18K 13.37 USD ₩4,535 3.42 USD ₩4,870 3.68 USD ₩60B 45.18M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,145 3.13 USD
-8.6
₩60B 45.02M USD ₩98K 73.63 USD ₩4,145 3.13 USD ₩4,655 3.51 USD ₩60B 45.02M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,550 1.92 USD
-3.41
₩52B 38.97M USD ₩49K 37.18 USD ₩2,530 1.91 USD ₩2,660 2.01 USD ₩52B 38.97M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩935 0.71 USD
-1.06
₩49B 36.83M USD ₩110K 83.05 USD ₩909 0.69 USD ₩950 0.72 USD ₩49B 36.83M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,800 2.11 USD
+0.18
₩33B 25.26M USD ₩46K 34.8 USD ₩2,720 2.05 USD ₩2,835 2.14 USD ₩33B 25.26M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,350 1.77 USD
-4.47
₩27B 20.44M USD ₩23K 17.13 USD ₩2,325 1.75 USD ₩2,655 2 USD ₩27B 20.44M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,845 1.39 USD
+0.49
₩27B 20.06M USD ₩17K 12.57 USD ₩1,821 1.37 USD ₩1,874 1.41 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩2,950 2.23 USD
-4.38
₩20B 15.38M USD ₩20K 15.23 USD ₩2,880 2.17 USD ₩3,150 2.38 USD ₩20B 15.38M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,940 2.97 USD
+0.25
₩20B 15.36M USD ₩21K 15.69 USD ₩3,880 2.93 USD ₩4,040 3.05 USD ₩20B 15.36M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,740 2.07 USD
-11.9
₩19B 14.71M USD ₩234K 176.53 USD ₩2,695 2.03 USD ₩3,285 2.48 USD ₩19B 14.71M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency