交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $255.7 3.09 USD |
-0.31
|
$2.68T 32.37B USD | $14.05K 169.98 USD | $255.45 3.09 USD | $256.9 3.11 USD | $2.68T 32.37B USD | 20.42 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.3
|
$10.83B 131.05M USD | $90.61K 1.1K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.83B 131.05M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
0
|
$4.63B 56.05M USD | $165.24K 2K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,565.85 43.14 USD |
-0.42
|
$12.9T 156.09B USD | $3.24K 39.15 USD | $3,561.45 43.09 USD | $3,586 43.38 USD | $12.9T 156.09B USD | 26.55 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,595.5 19.3 USD |
-1.1
|
$6.61T 80B USD | $46.38K 561.1 USD | $1,593 19.27 USD | $1,614.2 19.53 USD | $6.61T 80B USD | 24.73 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,687.45 20.42 USD |
-0.51
|
$4.57T 55.3B USD | $6.81K 82.34 USD | $1,680.05 20.33 USD | $1,699.7 20.56 USD | $4.57T 55.3B USD | 26.32 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,613.55 19.52 USD |
-0.88
|
$1.43T 17.27B USD | $4.97K 60.14 USD | $1,612.4 19.51 USD | $1,634 19.77 USD | $1.43T 17.27B USD | 33.71 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,679.75 68.72 USD |
+0.58
|
$895.16B 10.83B USD | $3.34K 40.4 USD | $5,630 68.11 USD | $5,707.55 69.05 USD | $895.16B 10.83B USD | 62.85 | $90.36 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,475.7 102.54 USD |
+0.17
|
$567.02B 6.86B USD | $815 9.86 USD | $8,440.05 102.11 USD | $8,497.7 102.81 USD | $567.02B 6.86B USD | 67.22 | $126.08 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,613.35 31.62 USD |
-0.32
|
$496.73B 6.01B USD | $1.6K 19.32 USD | $2,604.55 31.51 USD | $2,645.8 32.01 USD | $496.73B 6.01B USD | 29.23 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,541.85 54.95 USD |
+1.05
|
$480.88B 5.82B USD | $2.62K 31.71 USD | $4,528.5 54.79 USD | $4,590 55.53 USD | $480.88B 5.82B USD | 37.98 | $119.56 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,377.25 16.66 USD |
-1.12
|
$374.2B 4.53B USD | $16.77K 202.94 USD | $1,375 16.64 USD | $1,406.15 17.01 USD | $374.2B 4.53B USD | 44.89 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $370.3 4.48 USD |
-1.03
|
$255.23B 3.09B USD | $21.75K 263.18 USD | $369.35 4.47 USD | $375.2 4.54 USD | $255.23B 3.09B USD | 43.97 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $278.2 3.37 USD |
-0.43
|
$217.49B 2.63B USD | $53.96K 652.81 USD | $277.25 3.35 USD | $283.65 3.43 USD | $217.49B 2.63B USD | 17.19 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,825 46.28 USD |
+2.65
|
$189.07B 2.29B USD | $15.18K 183.63 USD | $3,752 45.39 USD | $3,837.55 46.43 USD | $189.07B 2.29B USD | 40.29 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $812.6 9.83 USD |
+0.66
|
$184.59B 2.23B USD | $10.68K 129.19 USD | $803.15 9.72 USD | $817 9.88 USD | $184.59B 2.23B USD | 27.73 | $29.3 0.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,241.25 39.21 USD |
+2.48
|
$152.22B 1.84B USD | $2.56K 30.92 USD | $3,118.7 37.73 USD | $3,241.25 39.21 USD | $152.22B 1.84B USD | 28.95 | $111.96 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $429.5 5.2 USD |
+0.3
|
$119.34B 1.44B USD | $6.13K 74.15 USD | $428.15 5.18 USD | $431.15 5.22 USD | $119.34B 1.44B USD | 20.98 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $399.5 4.83 USD |
+0.49
|
$110.91B 1.34B USD | $175.98K 2.13K USD | $396.05 4.79 USD | $406.2 4.91 USD | $110.91B 1.34B USD | 26.16 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.3 7.26 USD |
+0.23
|
$90.07B 1.09B USD | $7.68K 92.92 USD | $592.55 7.17 USD | $602.95 7.29 USD | $90.07B 1.09B USD | 40.56 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,341.45 28.33 USD |
+0.6
|
$72.44B 876.45M USD | $462 5.59 USD | $2,330.95 28.2 USD | $2,357.45 28.52 USD | $72.44B 876.45M USD | 19.34 | $121.04 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.4 7.51 USD |
-6.01
|
$36.67B 443.64M USD | $8.91K 107.84 USD | $612.6 7.41 USD | $641.95 7.77 USD | $36.67B 443.64M USD | 17.21 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $861.1 10.42 USD |
+0.38
|
$28.92B 349.85M USD | $83 1 USD | $848.95 10.27 USD | $861.1 10.42 USD | $28.92B 349.85M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,533.8 18.56 USD |
+2.36
|
$23.45B 283.73M USD | $372 4.5 USD | $1,503.25 18.19 USD | $1,539.1 18.62 USD | $23.45B 283.73M USD | 41.44 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $175.65 2.13 USD |
-0.57
|
$22.33B 270.14M USD | $2.19K 26.51 USD | $175 2.12 USD | $178.3 2.16 USD | $22.33B 270.14M USD | 22.87 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,404.95 17 USD |
+0.59
|
$20.97B 253.71M USD | $307 3.71 USD | $1,396.15 16.89 USD | $1,410.95 17.07 USD | $20.97B 253.71M USD | 16.59 | $84.64 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,136 13.74 USD |
+1.16
|
$14.6B 176.6M USD | $1.38K 16.68 USD | $1,110.5 13.44 USD | $1,140.2 13.79 USD | $14.6B 176.6M USD | 21.16 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $910.6 11.02 USD |
+0.03
|
$14.13B 170.98M USD | $72 0.87 USD | $910.1 11.01 USD | $915 11.07 USD | $14.13B 170.98M USD | 14.90 | $61.08 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $200.5 2.43 USD |
+0.35
|
$11.37B 137.52M USD | $14.13K 170.95 USD | $197.15 2.39 USD | $202.2 2.45 USD | $11.37B 137.52M USD | 23.07 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $193 2.33 USD |
+3.71
|
$11.15B 134.9M USD | $3.02K 36.49 USD | $188 2.27 USD | $196.7 2.38 USD | $11.15B 134.9M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $94 1.14 USD |
+0.79
|
$10.47B 126.69M USD | $2.58K 31.2 USD | $93.44 1.13 USD | $94 1.14 USD | $10.47B 126.69M USD | 22.11 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.57
|
$8.39B 101.53M USD | $372 4.5 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.39B 101.53M USD | 33.93 | $13.26 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.8 2.84 USD |
-1.94
|
$7.52B 90.92M USD | $12.48K 151.01 USD | $234 2.83 USD | $244.25 2.96 USD | $7.52B 90.92M USD | 26.80 | $8.76 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $275.35 3.33 USD |
+3.89
|
$6.25B 75.57M USD | $4.44K 53.7 USD | $267.5 3.24 USD | $276.55 3.35 USD | $6.25B 75.57M USD | 26.17 | $10.52 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.4 1.9 USD |
+0.31
|
$4.9B 59.28M USD | $112 1.36 USD | $156.9 1.9 USD | $160.85 1.95 USD | $4.9B 59.28M USD | 15.10 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-1.12
|
$4.77B 57.75M USD | $7.36K 89.08 USD | $22.6 0.27 USD | $25.7 0.31 USD | $4.77B 57.75M USD | 23.46 | $0.98 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.67 1.29 USD |
-3.26
|
$4.36B 52.81M USD | $2.84K 34.34 USD | $105.93 1.28 USD | $111 1.34 USD | $4.36B 52.81M USD | 18.74 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.32 0.19 USD |
+1.19
|
$4.15B 50.26M USD | $29.97K 362.62 USD | $15.14 0.18 USD | $15.44 0.19 USD | $4.15B 50.26M USD | 17.60 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.25 0.91 USD |
+5
|
$3.57B 43.16M USD | $7.6K 91.9 USD | $72.13 0.87 USD | $75.25 0.91 USD | $3.57B 43.16M USD | 41.12 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $262.95 3.18 USD |
-4.99
|
$3.29B 39.8M USD | $5.49K 66.46 USD | $262.95 3.18 USD | $290 3.51 USD | $3.29B 39.8M USD | 41.87 | $6.28 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.24 0.24 USD |
+4.06
|
$2.77B 33.53M USD | $4.11K 49.77 USD | $19.91 0.24 USD | $20.94 0.25 USD | $2.77B 33.53M USD | 18.56 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.87 0.98 USD |
+0.52
|
$2.49B 30.12M USD | $1.03K 12.4 USD | $80.43 0.97 USD | $82 0.99 USD | $2.49B 30.12M USD | 8.79 | $9.2 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.72 0.73 USD |
+5
|
$1.57B 18.98M USD | $100 1.21 USD | $60.72 0.73 USD | $60.72 0.73 USD | $1.57B 18.98M USD | 15.81 | $3.84 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $38.88 0.47 USD |
+2.26
|
$1B 12.14M USD | $1 0.01 USD | $38.88 0.47 USD | $38.88 0.47 USD | $1B 12.14M USD | 11.23 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $2.83K 34.18 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-2.26
|
$799.36M 9.67M USD | $9.2K 111.32 USD | $3.77 0.05 USD | $3.99 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $55.04 0.67 USD |
+3.34
|
$693.23M 8.39M USD | $2 0.02 USD | $55 0.67 USD | $55.04 0.67 USD | $693.23M 8.39M USD | 18.72 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.7 0.14 USD |
+1.64
|
$633.87M 7.67M USD | $2K 24.15 USD | $11.53 0.14 USD | $11.85 0.14 USD | $633.87M 7.67M USD | 14.09 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.58 0.03 USD |
+4.88
|
$428M 5.18M USD | $3.65K 44.15 USD | $2.57 0.03 USD | $2.58 0.03 USD | $428M 5.18M USD | 0 | -$64.28 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.62 0.02 USD |
0
|
$43.44M 525.53K USD | $250 3.02 USD | $1.62 0.02 USD | $1.62 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}