$3.34T
总市值
$142.56B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

交易所:BSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $248.2 3 USD
+0.1
$2.6T 31.44B USD $208.6K 2.52K USD $247.05 2.99 USD $249.95 3.02 USD $2.6T 31.44B USD 19.82 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $410.7 4.97 USD
+0.31
$114.02B 1.38B USD $69.97K 846.5 USD $400.2 4.84 USD $411.15 4.97 USD $114.02B 1.38B USD 26.89 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.57 0.12 USD
-1.95
$10.37B 125.41M USD $290.1K 3.51K USD $9.57 0.12 USD $9.61 0.12 USD $10.37B 125.41M USD 159.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.6 0.03 USD
-0.38
$4.44B 53.78M USD $388.38K 4.7K USD $2.58 0.03 USD $2.63 0.03 USD $4.44B 53.78M USD 130.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,376 40.84 USD
+0.12
$12.21T 147.78B USD $102.51K 1.24K USD $3,358 40.63 USD $3,385 40.95 USD $12.21T 147.78B USD 25.15 $134.2 1.62 USD
Infosys Limited  INFY.BO $1,555.5 18.82 USD
+0.07
$6.45T 78B USD $198.2K 2.4K USD $1,543.7 18.68 USD $1,561.35 18.89 USD $6.45T 78B USD 23.88 $65.13 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,632.05 19.75 USD
<0.01
$4.42T 53.5B USD $46.14K 558.17 USD $1,622.05 19.62 USD $1,637.5 19.81 USD $4.42T 53.5B USD 25.44 $64.14 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,568.05 18.97 USD
+0.38
$1.39T 16.79B USD $18.69K 226.13 USD $1,556.05 18.83 USD $1,573.05 19.03 USD $1.39T 16.79B USD 32.69 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,635.25 68.18 USD
+0.28
$871.5B 10.54B USD $3.54K 42.83 USD $5,557.7 67.24 USD $5,640 68.23 USD $871.5B 10.54B USD 62.28 $90.48 1.09 USD
Coforge Limited  COFORGE.BO $1,771.5 21.43 USD
+0.31
$592.44B 7.17B USD $34.03K 411.73 USD $1,745 21.11 USD $1,783 21.57 USD $592.44B 7.17B USD 70.15 $25.25 0.31 USD
Mphasis Limited  MPHASIS.BO $2,542.1 30.76 USD
+0.55
$483.19B 5.85B USD $2.32K 28.12 USD $2,510 30.37 USD $2,562.55 31 USD $483.19B 5.85B USD 28.48 $89.25 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,305.1 52.08 USD
-0.46
$455.84B 5.51B USD $1.1K 13.28 USD $4,302 52.05 USD $4,331.45 52.4 USD $455.84B 5.51B USD 36.06 $119.37 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,317 15.93 USD
-0.17
$357.83B 4.33B USD $10.52K 127.25 USD $1,312 15.87 USD $1,326.95 16.05 USD $357.83B 4.33B USD 42.84 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $373.55 4.52 USD
-0.12
$257.47B 3.11B USD $39.99K 483.78 USD $371.45 4.49 USD $377.65 4.57 USD $257.47B 3.11B USD 44.36 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $282 3.41 USD
+1.86
$220.46B 2.67B USD $80.28K 971.21 USD $274.15 3.32 USD $285 3.45 USD $220.46B 2.67B USD 13.72 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,263.8 51.58 USD
+0.35
$210.76B 2.55B USD $62.19K 752.44 USD $4,230 51.18 USD $4,317 52.23 USD $210.76B 2.55B USD 44.79 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $822.5 9.95 USD
-1.03
$186.84B 2.26B USD $5.92K 71.67 USD $821.6 9.94 USD $841.8 10.18 USD $186.84B 2.26B USD 28.94 $28.42 0.34 USD
eClerx Services Limited  ECLERX.BO $3,598.55 43.54 USD
+0.71
$169B 2.04B USD $518 6.27 USD $3,552.15 42.98 USD $3,608.6 43.66 USD $169B 2.04B USD 32.07 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $411.95 4.98 USD
+0.37
$114.46B 1.38B USD $104.88K 1.27K USD $408.1 4.94 USD $413.7 5.01 USD $114.46B 1.38B USD 22.30 $18.47 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $593.85 7.18 USD
<0.01
$89.11B 1.08B USD $21.49K 259.99 USD $593 7.17 USD $598.6 7.24 USD $89.11B 1.08B USD 48.55 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,382 28.82 USD
+1.59
$73.71B 891.82M USD $3.34K 40.35 USD $2,343 28.35 USD $2,415 29.22 USD $73.71B 891.82M USD 19.72 $120.76 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $609.55 7.37 USD
+1.61
$36.03B 435.88M USD $3.55K 42.96 USD $595.4 7.2 USD $613 7.42 USD $36.03B 435.88M USD 17.55 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $936.05 11.32 USD
-0.51
$30.97B 374.69M USD $2.28K 27.6 USD $930.3 11.26 USD $941 11.38 USD $30.97B 374.69M USD 0 -$14.86 -0.1 USD
Saksoft Limited  SAKSOFT.BO $196.65 2.38 USD
-0.78
$25B 302.44M USD $4.42K 53.47 USD $192.1 2.32 USD $198.9 2.41 USD $25B 302.44M USD 23.95 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,475 17.85 USD
-0.03
$22.28B 269.57M USD $731 8.84 USD $1,391 16.83 USD $1,494.1 18.08 USD $22.28B 269.57M USD 39.98 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,401.55 16.96 USD
+0.52
$20.92B 253.1M USD $754 9.12 USD $1,397 16.9 USD $1,412.25 17.09 USD $20.92B 253.1M USD 16.55 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,035.1 12.52 USD
-0.35
$16.06B 194.35M USD $551 6.67 USD $1,035.1 12.52 USD $1,046.3 12.66 USD $16.06B 194.35M USD 15.57 $66.48 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,097.55 13.28 USD
-0.25
$13.97B 168.97M USD $1.48K 17.91 USD $1,090.35 13.19 USD $1,106.9 13.39 USD $13.97B 168.97M USD 19.25 $57 0.69 USD
Aurum PropTech Limited  AURUM.BO $195.55 2.37 USD
-1.68
$13.81B 167.09M USD $3.13K 37.9 USD $194.8 2.36 USD $200.7 2.43 USD $13.81B 167.09M USD 0 -$6.17 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $99.65 1.21 USD
-0.35
$11.1B 134.31M USD $5.94K 71.83 USD $99.1 1.2 USD $100.2 1.21 USD $11.1B 134.31M USD 22.39 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $193.05 2.34 USD
-2.5
$10.88B 131.69M USD $87.72K 1.06K USD $191.45 2.32 USD $195.35 2.36 USD $10.88B 131.69M USD 22.21 $8.69 0.11 USD
NINtec Systems Limited  NINSYS.BO $440 5.32 USD
+0.17
$8.17B 98.89M USD $800 9.68 USD $433.15 5.24 USD $440 5.32 USD $8.17B 98.89M USD 31.00 $14.19 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $240.7 2.91 USD
-0.6
$7.68B 92.86M USD $2.93K 35.4 USD $238.35 2.88 USD $245.9 2.97 USD $7.68B 92.86M USD 26.80 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $296.05 3.58 USD
+0.7
$6.72B 81.25M USD $1.4K 16.94 USD $293.85 3.56 USD $301 3.64 USD $6.72B 81.25M USD 25.04 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $180 2.18 USD
+2.8
$5.6B 67.79M USD $25.12K 303.89 USD $170 2.06 USD $183.4 2.22 USD $5.6B 67.79M USD 16.05 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.3 0.25 USD
-2.73
$4.21B 50.97M USD $2.74K 33.17 USD $20.15 0.24 USD $21.29 0.26 USD $4.21B 50.97M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $105.8 1.28 USD
+0.91
$4.19B 50.71M USD $465 5.63 USD $102.05 1.23 USD $107.9 1.31 USD $4.19B 50.71M USD 15.86 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.7 0.18 USD
+0.96
$3.99B 48.22M USD $16.01K 193.74 USD $14.5 0.18 USD $14.81 0.18 USD $3.99B 48.22M USD 20.13 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $71.91 0.87 USD
+3.77
$3.76B 45.47M USD $19.71K 238.45 USD $70 0.85 USD $76 0.92 USD $3.76B 45.47M USD 25.14 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $270.3 3.27 USD
+2
$3.38B 40.92M USD $3.58K 43.3 USD $270.3 3.27 USD $270.3 3.27 USD $3.38B 40.92M USD 35.89 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $83.99 1.02 USD
+1.18
$2.59B 31.28M USD $2.09K 25.32 USD $83.5 1.01 USD $84.85 1.03 USD $2.59B 31.28M USD 9.15 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.12 0.22 USD
+1.06
$2.42B 29.31M USD $22.99K 278.08 USD $17.72 0.21 USD $18.63 0.23 USD $2.42B 29.31M USD 16.03 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $55.7 0.67 USD
-1.76
$1.44B 17.41M USD $9.04K 109.31 USD $55.57 0.67 USD $55.75 0.67 USD $1.44B 17.41M USD 15.21 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $36.67 0.44 USD
+0.74
$946.34M 11.45M USD $6K 72.58 USD $36.25 0.44 USD $37.38 0.45 USD $946.34M 11.45M USD 10.59 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.51 0.56 USD
-1.98
$895.35M 10.83M USD $236 2.86 USD $46.51 0.56 USD $46.51 0.56 USD $895.35M 10.83M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.BO $67.65 0.82 USD
+2.07
$852.05M 10.31M USD $9.64K 116.59 USD $64.9 0.79 USD $69.5 0.84 USD $852.05M 10.31M USD 23.01 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.74 0.05 USD
-0.8
$784.68M 9.49M USD $7.74K 93.67 USD $3.65 0.04 USD $3.84 0.05 USD $784.68M 9.49M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.32 0.14 USD
+2.44
$613.29M 7.42M USD $7.83K 94.75 USD $11.02 0.13 USD $12 0.15 USD $613.29M 7.42M USD 80.85 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.53 0.03 USD
0
$419.7M 5.08M USD $13.3K 160.91 USD $2.53 0.03 USD $2.53 0.03 USD $419.7M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.57 0.02 USD
+0.64
$42.1M 509.31K USD $34.07K 412.19 USD $1.43 0.02 USD $1.57 0.02 USD $42.1M 509.31K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看