交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (51)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.2 3 USD |
+0.1
|
$2.6T 31.44B USD | $208.6K 2.52K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.44B USD | 19.82 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.7 4.97 USD |
+0.31
|
$114.02B 1.38B USD | $69.97K 846.5 USD | $400.2 4.84 USD | $411.15 4.97 USD | $114.02B 1.38B USD | 26.89 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $290.1K 3.51K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $388.38K 4.7K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,376 40.84 USD |
+0.12
|
$12.21T 147.78B USD | $102.51K 1.24K USD | $3,358 40.63 USD | $3,385 40.95 USD | $12.21T 147.78B USD | 25.15 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,555.5 18.82 USD |
+0.07
|
$6.45T 78B USD | $198.2K 2.4K USD | $1,543.7 18.68 USD | $1,561.35 18.89 USD | $6.45T 78B USD | 23.88 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,632.05 19.75 USD |
<0.01
|
$4.42T 53.5B USD | $46.14K 558.17 USD | $1,622.05 19.62 USD | $1,637.5 19.81 USD | $4.42T 53.5B USD | 25.44 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,568.05 18.97 USD |
+0.38
|
$1.39T 16.79B USD | $18.69K 226.13 USD | $1,556.05 18.83 USD | $1,573.05 19.03 USD | $1.39T 16.79B USD | 32.69 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,635.25 68.18 USD |
+0.28
|
$871.5B 10.54B USD | $3.54K 42.83 USD | $5,557.7 67.24 USD | $5,640 68.23 USD | $871.5B 10.54B USD | 62.28 | $90.48 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,771.5 21.43 USD |
+0.31
|
$592.44B 7.17B USD | $34.03K 411.73 USD | $1,745 21.11 USD | $1,783 21.57 USD | $592.44B 7.17B USD | 70.15 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,542.1 30.76 USD |
+0.55
|
$483.19B 5.85B USD | $2.32K 28.12 USD | $2,510 30.37 USD | $2,562.55 31 USD | $483.19B 5.85B USD | 28.48 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,305.1 52.08 USD |
-0.46
|
$455.84B 5.51B USD | $1.1K 13.28 USD | $4,302 52.05 USD | $4,331.45 52.4 USD | $455.84B 5.51B USD | 36.06 | $119.37 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,317 15.93 USD |
-0.17
|
$357.83B 4.33B USD | $10.52K 127.25 USD | $1,312 15.87 USD | $1,326.95 16.05 USD | $357.83B 4.33B USD | 42.84 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $373.55 4.52 USD |
-0.12
|
$257.47B 3.11B USD | $39.99K 483.78 USD | $371.45 4.49 USD | $377.65 4.57 USD | $257.47B 3.11B USD | 44.36 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $282 3.41 USD |
+1.86
|
$220.46B 2.67B USD | $80.28K 971.21 USD | $274.15 3.32 USD | $285 3.45 USD | $220.46B 2.67B USD | 13.72 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,263.8 51.58 USD |
+0.35
|
$210.76B 2.55B USD | $62.19K 752.44 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.76B 2.55B USD | 44.79 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.5 9.95 USD |
-1.03
|
$186.84B 2.26B USD | $5.92K 71.67 USD | $821.6 9.94 USD | $841.8 10.18 USD | $186.84B 2.26B USD | 28.94 | $28.42 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,598.55 43.54 USD |
+0.71
|
$169B 2.04B USD | $518 6.27 USD | $3,552.15 42.98 USD | $3,608.6 43.66 USD | $169B 2.04B USD | 32.07 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $411.95 4.98 USD |
+0.37
|
$114.46B 1.38B USD | $104.88K 1.27K USD | $408.1 4.94 USD | $413.7 5.01 USD | $114.46B 1.38B USD | 22.30 | $18.47 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.85 7.18 USD |
<0.01
|
$89.11B 1.08B USD | $21.49K 259.99 USD | $593 7.17 USD | $598.6 7.24 USD | $89.11B 1.08B USD | 48.55 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,382 28.82 USD |
+1.59
|
$73.71B 891.82M USD | $3.34K 40.35 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.71B 891.82M USD | 19.72 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.55 7.37 USD |
+1.61
|
$36.03B 435.88M USD | $3.55K 42.96 USD | $595.4 7.2 USD | $613 7.42 USD | $36.03B 435.88M USD | 17.55 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $936.05 11.32 USD |
-0.51
|
$30.97B 374.69M USD | $2.28K 27.6 USD | $930.3 11.26 USD | $941 11.38 USD | $30.97B 374.69M USD | 0 | -$14.86 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.65 2.38 USD |
-0.78
|
$25B 302.44M USD | $4.42K 53.47 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25B 302.44M USD | 23.95 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475 17.85 USD |
-0.03
|
$22.28B 269.57M USD | $731 8.84 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.28B 269.57M USD | 39.98 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,401.55 16.96 USD |
+0.52
|
$20.92B 253.1M USD | $754 9.12 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.92B 253.1M USD | 16.55 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,035.1 12.52 USD |
-0.35
|
$16.06B 194.35M USD | $551 6.67 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $16.06B 194.35M USD | 15.57 | $66.48 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,097.55 13.28 USD |
-0.25
|
$13.97B 168.97M USD | $1.48K 17.91 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.97B 168.97M USD | 19.25 | $57 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $195.55 2.37 USD |
-1.68
|
$13.81B 167.09M USD | $3.13K 37.9 USD | $194.8 2.36 USD | $200.7 2.43 USD | $13.81B 167.09M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.65 1.21 USD |
-0.35
|
$11.1B 134.31M USD | $5.94K 71.83 USD | $99.1 1.2 USD | $100.2 1.21 USD | $11.1B 134.31M USD | 22.39 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $193.05 2.34 USD |
-2.5
|
$10.88B 131.69M USD | $87.72K 1.06K USD | $191.45 2.32 USD | $195.35 2.36 USD | $10.88B 131.69M USD | 22.21 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $440 5.32 USD |
+0.17
|
$8.17B 98.89M USD | $800 9.68 USD | $433.15 5.24 USD | $440 5.32 USD | $8.17B 98.89M USD | 31.00 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.7 2.91 USD |
-0.6
|
$7.68B 92.86M USD | $2.93K 35.4 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.68B 92.86M USD | 26.80 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.05 3.58 USD |
+0.7
|
$6.72B 81.25M USD | $1.4K 16.94 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.25M USD | 25.04 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180 2.18 USD |
+2.8
|
$5.6B 67.79M USD | $25.12K 303.89 USD | $170 2.06 USD | $183.4 2.22 USD | $5.6B 67.79M USD | 16.05 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.3 0.25 USD |
-2.73
|
$4.21B 50.97M USD | $2.74K 33.17 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.21B 50.97M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.8 1.28 USD |
+0.91
|
$4.19B 50.71M USD | $465 5.63 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.19B 50.71M USD | 15.86 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.7 0.18 USD |
+0.96
|
$3.99B 48.22M USD | $16.01K 193.74 USD | $14.5 0.18 USD | $14.81 0.18 USD | $3.99B 48.22M USD | 20.13 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.91 0.87 USD |
+3.77
|
$3.76B 45.47M USD | $19.71K 238.45 USD | $70 0.85 USD | $76 0.92 USD | $3.76B 45.47M USD | 25.14 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.58K 43.3 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.99 1.02 USD |
+1.18
|
$2.59B 31.28M USD | $2.09K 25.32 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.59B 31.28M USD | 9.15 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.12 0.22 USD |
+1.06
|
$2.42B 29.31M USD | $22.99K 278.08 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.42B 29.31M USD | 16.03 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.7 0.67 USD |
-1.76
|
$1.44B 17.41M USD | $9.04K 109.31 USD | $55.57 0.67 USD | $55.75 0.67 USD | $1.44B 17.41M USD | 15.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.67 0.44 USD |
+0.74
|
$946.34M 11.45M USD | $6K 72.58 USD | $36.25 0.44 USD | $37.38 0.45 USD | $946.34M 11.45M USD | 10.59 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$895.35M 10.83M USD | $236 2.86 USD | $46.51 0.56 USD | $46.51 0.56 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $67.65 0.82 USD |
+2.07
|
$852.05M 10.31M USD | $9.64K 116.59 USD | $64.9 0.79 USD | $69.5 0.84 USD | $852.05M 10.31M USD | 23.01 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-0.8
|
$784.68M 9.49M USD | $7.74K 93.67 USD | $3.65 0.04 USD | $3.84 0.05 USD | $784.68M 9.49M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.32 0.14 USD |
+2.44
|
$613.29M 7.42M USD | $7.83K 94.75 USD | $11.02 0.13 USD | $12 0.15 USD | $613.29M 7.42M USD | 80.85 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
0
|
$419.7M 5.08M USD | $13.3K 160.91 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.57 0.02 USD |
+0.64
|
$42.1M 509.31K USD | $34.07K 412.19 USD | $1.43 0.02 USD | $1.57 0.02 USD | $42.1M 509.31K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}