$3.4T
总市值
$88.69B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

交易所:BSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $268.35 3.25 USD
-0.39
$2.81T 33.99B USD $203.6K 2.46K USD $267.25 3.23 USD $271.3 3.28 USD $2.81T 33.99B USD 21.41 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $410.65 4.97 USD
-0.79
$114B 1.38B USD $59.17K 715.89 USD $409 4.95 USD $419 5.07 USD $114B 1.38B USD 26.89 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.8 0.12 USD
+1.98
$10.62B 128.43M USD $28.01K 338.91 USD $9.8 0.12 USD $9.8 0.12 USD $10.62B 128.43M USD 163.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.59 0.03 USD
-0.77
$4.43B 53.57M USD $500.38K 6.05K USD $2.59 0.03 USD $2.65 0.03 USD $4.43B 53.57M USD 129.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,441.65 41.64 USD
-0.12
$12.45T 150.65B USD $60.02K 726.15 USD $3,416 41.33 USD $3,451 41.75 USD $12.45T 150.65B USD 25.67 $134.04 1.62 USD
Infosys Limited  INFY.BO $1,615 19.54 USD
-0.03
$6.69T 80.98B USD $187.93K 2.27K USD $1,606.55 19.44 USD $1,624.1 19.65 USD $6.69T 80.98B USD 24.62 $65.59 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,723.7 20.85 USD
+0.41
$4.67T 56.51B USD $70.48K 852.73 USD $1,695.05 20.51 USD $1,726 20.88 USD $4.67T 56.51B USD 26.92 $64.03 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,690.9 20.46 USD
-0.79
$1.5T 18.1B USD $20.5K 247.99 USD $1,670.65 20.21 USD $1,703 20.6 USD $1.5T 18.1B USD 35.30 $47.89 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,053.95 73.24 USD
-0.85
$936.09B 11.33B USD $5.92K 71.65 USD $6,006.05 72.66 USD $6,166.95 74.61 USD $936.09B 11.33B USD 66.99 $90.37 1.09 USD
Coforge Limited  COFORGE.BO $1,888 22.84 USD
+0.44
$631.4B 7.64B USD $35.55K 430.14 USD $1,861 22.52 USD $1,893 22.9 USD $631.4B 7.64B USD 74.95 $25.19 0.3 USD
Mphasis Limited  MPHASIS.BO $2,803.15 33.91 USD
+1.86
$532.81B 6.45B USD $7.51K 90.8 USD $2,745.9 33.22 USD $2,808 33.97 USD $532.81B 6.45B USD 31.34 $89.44 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,322.1 52.29 USD
-0.66
$458.64B 5.55B USD $4.28K 51.77 USD $4,305.2 52.09 USD $4,380 52.99 USD $458.64B 5.55B USD 36.12 $119.64 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,275.7 15.43 USD
-1.54
$346.61B 4.19B USD $148.42K 1.8K USD $1,264 15.29 USD $1,298.6 15.71 USD $346.61B 4.19B USD 41.54 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.BO $383.3 4.64 USD
-1.43
$264.19B 3.2B USD $47.47K 574.34 USD $380.8 4.61 USD $391.7 4.74 USD $264.19B 3.2B USD 45.41 $8.44 0.1 USD
Redington Limited  REDINGTON.BO $297.25 3.6 USD
-3.11
$232.38B 2.81B USD $128.43K 1.55K USD $296.05 3.58 USD $312.5 3.78 USD $232.38B 2.81B USD 14.48 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,214.85 50.99 USD
-0.21
$208.34B 2.52B USD $12.77K 154.53 USD $4,152 50.23 USD $4,249.6 51.41 USD $208.34B 2.52B USD 44.34 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $845.05 10.22 USD
-0.74
$191.97B 2.32B USD $17.71K 214.29 USD $840.65 10.17 USD $854.8 10.34 USD $191.97B 2.32B USD 29.71 $28.44 0.34 USD
eClerx Services Limited  ECLERX.BO $3,516.55 42.54 USD
+0.3
$165.15B 2B USD $698 8.44 USD $3,484.5 42.16 USD $3,531.35 42.72 USD $165.15B 2B USD 31.34 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $442.35 5.35 USD
-0.27
$122.91B 1.49B USD $177.86K 2.15K USD $436 5.27 USD $447.95 5.42 USD $122.91B 1.49B USD 23.91 $18.5 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $646.5 7.82 USD
-0.61
$97.01B 1.17B USD $17.84K 215.79 USD $642 7.77 USD $654.9 7.92 USD $97.01B 1.17B USD 52.86 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,452.6 29.67 USD
-2.22
$75.9B 918.25M USD $3.54K 42.82 USD $2,447 29.6 USD $2,528.3 30.59 USD $75.9B 918.25M USD 20.32 $120.64 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $628.2 7.6 USD
+0.94
$37.13B 449.22M USD $9.19K 111.22 USD $614 7.43 USD $636.3 7.7 USD $37.13B 449.22M USD 18.08 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $916.8 11.09 USD
-0.52
$30.33B 366.99M USD $6.45K 78.08 USD $909.25 11 USD $928 11.23 USD $30.33B 366.99M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $203.1 2.46 USD
-0.29
$25.82B 312.36M USD $22.04K 266.7 USD $200.65 2.43 USD $207.9 2.52 USD $25.82B 312.36M USD 24.73 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,438.45 17.4 USD
-0.1
$21.73B 262.89M USD $247 2.99 USD $1,419.5 17.17 USD $1,441.05 17.43 USD $21.73B 262.89M USD 38.86 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,412.1 17.08 USD
+0.05
$21.08B 255M USD $377 4.56 USD $1,404.1 16.99 USD $1,428.75 17.29 USD $21.08B 255M USD 16.70 $84.55 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,286.65 15.57 USD
-0.96
$19.97B 241.58M USD $4.7K 56.89 USD $1,278.4 15.47 USD $1,309 15.84 USD $19.97B 241.58M USD 19.34 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $195.65 2.37 USD
-1.61
$13.82B 167.18M USD $1.99K 24.08 USD $194.55 2.35 USD $199 2.41 USD $13.82B 167.18M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,081.45 13.08 USD
-1.03
$13.76B 166.49M USD $3.13K 37.84 USD $1,075 13.01 USD $1,097.2 13.27 USD $13.76B 166.49M USD 18.99 $56.93 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $97.25 1.18 USD
-0.71
$10.83B 131.07M USD $12.72K 153.92 USD $97 1.17 USD $99 1.2 USD $10.83B 131.07M USD 21.85 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $185.3 2.24 USD
+0.14
$10.45B 126.4M USD $17.48K 211.44 USD $184.45 2.23 USD $187.5 2.27 USD $10.45B 126.4M USD 37.81 $4.9 0.06 USD
NINtec Systems Limited  NINSYS.BO $470.4 5.69 USD
+1.04
$8.74B 105.72M USD $297 3.59 USD $465 5.63 USD $477.9 5.78 USD $8.74B 105.72M USD 33.24 $14.15 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $371.25 4.49 USD
+12.06
$8.43B 102.03M USD $213.99K 2.59K USD $336.9 4.08 USD $377.05 4.56 USD $8.43B 102.03M USD 31.48 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $243 2.94 USD
+4.76
$7.75B 93.75M USD $40.17K 486.03 USD $234.6 2.84 USD $253.05 3.06 USD $7.75B 93.75M USD 27.06 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $162 1.96 USD
-0.52
$5.04B 61.01M USD $2K 24.14 USD $162 1.96 USD $164.4 1.99 USD $5.04B 61.01M USD 14.46 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.26 0.28 USD
+0.95
$4.83B 58.41M USD $11.98K 144.97 USD $22.68 0.27 USD $23.5 0.28 USD $4.83B 58.41M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $101.15 1.22 USD
+1.1
$4.01B 48.48M USD $57 0.69 USD $101.15 1.22 USD $104.8 1.27 USD $4.01B 48.48M USD 15.16 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.39 0.17 USD
-0.48
$3.9B 47.21M USD $50.02K 605.15 USD $14.15 0.17 USD $14.66 0.18 USD $3.9B 47.21M USD 19.71 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.89 0.82 USD
+0.88
$3.55B 42.93M USD $2.29K 27.67 USD $66.4 0.8 USD $67.9 0.82 USD $3.55B 42.93M USD 23.73 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $276 3.34 USD
+0.35
$3.45B 41.78M USD $3.99K 48.27 USD $276 3.34 USD $277 3.35 USD $3.45B 41.78M USD 36.75 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $84.6 1.02 USD
-0.66
$2.6B 31.51M USD $3.15K 38.06 USD $84.5 1.02 USD $86.38 1.05 USD $2.6B 31.51M USD 22.14 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.15 0.23 USD
-1.03
$2.56B 30.97M USD $13.43K 162.52 USD $18.61 0.23 USD $19.94 0.24 USD $2.56B 30.97M USD 16.94 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $73.78 0.89 USD
+1.99
$1.92B 23.27M USD $450 5.44 USD $73.78 0.89 USD $73.78 0.89 USD $1.92B 23.27M USD 20.15 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $34.15 0.41 USD
0
$881.3M 10.66M USD $3.11K 37.64 USD $33.9 0.41 USD $34.49 0.42 USD $881.3M 10.66M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.08 0.55 USD
-1.98
$867.83M 10.5M USD $115 1.39 USD $45.08 0.55 USD $45.08 0.55 USD $867.83M 10.5M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.83 0.05 USD
+3.51
$803.56M 9.72M USD $23.71K 286.88 USD $3.66 0.04 USD $3.85 0.05 USD $803.56M 9.72M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $54.07 0.65 USD
-1.13
$681.01M 8.24M USD $100 1.21 USD $57.39 0.69 USD $57.39 0.69 USD $681.01M 8.24M USD 16.14 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11 0.13 USD
-0.63
$595.95M 7.21M USD $946 11.45 USD $11 0.13 USD $11.18 0.14 USD $595.95M 7.21M USD 78.57 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看