国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,592.35 19.26 USD |
-0.91
|
₹6.44T 77.95B USD | ₹342.76K 4.15K USD | ₹1,585.90 19.19 USD | ₹1,603.20 19.4 USD | ₹6.44T 77.95B USD | 22.26 | ₹71.51 0.87 USD | ||
| Redington Limited REDINGTON.BO | ₹271.45 3.28 USD |
-3.43
|
₹212.21B 2.57B USD | ₹69.89K 845.53 USD | ₹271.00 3.28 USD | ₹282.25 3.41 USD | ₹212.21B 2.57B USD | 12.27 | ₹22.12 0.27 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.55
|
₹3.35B 40.54M USD | ₹303.51K 3.67K USD | ₹1.85 0.02 USD | ₹1.98 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹1.04 0.01 USD |
+7.22
|
₹881.67M 10.67M USD | ₹53.29M 644.73K USD | ₹0.97 0.01 USD | ₹1.06 0.01 USD | ₹881.67M 10.67M USD | 52.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,204.55 38.77 USD |
-0.8
|
₹11.59T 140.27B USD | ₹60.79K 735.51 USD | ₹3,191.00 38.61 USD | ₹3,221.05 38.97 USD | ₹11.59T 140.27B USD | 23.45 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,652.15 19.99 USD |
-1.9
|
₹4.48T 54.16B USD | ₹133.78K 1.62K USD | ₹1,645.60 19.91 USD | ₹1,683.75 20.37 USD | ₹4.48T 54.16B USD | 26.37 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹259.15 3.14 USD |
-0.97
|
₹2.71T 32.84B USD | ₹134.85K 1.63K USD | ₹258.75 3.13 USD | ₹261.55 3.16 USD | ₹2.71T 32.84B USD | 20.16 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,577.55 19.09 USD |
+0.13
|
₹1.40T 16.9B USD | ₹217.85K 2.64K USD | ₹1,564.90 18.93 USD | ₹1,580.00 19.12 USD | ₹1.40T 16.9B USD | 31.19 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,272.55 75.89 USD |
-0.32
|
₹979.14B 11.85B USD | ₹5.26K 63.66 USD | ₹6,188.85 74.87 USD | ₹6,300.00 76.22 USD | ₹979.14B 11.85B USD | 58.63 | ₹106.97 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,862.55 22.53 USD |
-0.42
|
₹624.03B 7.55B USD | ₹34.70K 419.8 USD | ₹1,842.00 22.29 USD | ₹1,870.35 22.63 USD | ₹624.03B 7.55B USD | 57.55 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,860.80 34.61 USD |
-1.34
|
₹544.29B 6.59B USD | ₹2.69K 32.52 USD | ₹2,842.00 34.38 USD | ₹2,881.45 34.86 USD | ₹544.29B 6.59B USD | 30.54 | ₹93.66 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,589.50 55.53 USD |
-0.44
|
₹486.17B 5.88B USD | ₹2.19K 26.53 USD | ₹4,563.90 55.22 USD | ₹4,619.00 55.88 USD | ₹486.17B 5.88B USD | 38.14 | ₹120.32 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,173.75 14.2 USD |
-2.82
|
₹319.33B 3.86B USD | ₹45.57K 551.35 USD | ₹1,165.00 14.09 USD | ₹1,207.85 14.61 USD | ₹319.33B 3.86B USD | 41.53 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹342.55 4.14 USD |
-0.16
|
₹236.65B 2.86B USD | ₹5.36K 64.85 USD | ₹340.00 4.11 USD | ₹343.50 4.16 USD | ₹236.65B 2.86B USD | 36.05 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,467.05 54.04 USD |
-3.98
|
₹209.66B 2.54B USD | ₹3.59K 43.43 USD | ₹4,451.10 53.85 USD | ₹4,639.90 56.14 USD | ₹209.66B 2.54B USD | 34.91 | ₹127.94 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.00 9.12 USD |
-0.17
|
₹186.73B 2.26B USD | ₹51.72K 625.68 USD | ₹747.50 9.04 USD | ₹756.60 9.15 USD | ₹186.73B 2.26B USD | 40.42 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.95 8.84 USD |
+0.03
|
₹166.20B 2.01B USD | ₹3.38K 40.94 USD | ₹722.10 8.74 USD | ₹733.00 8.87 USD | ₹166.20B 2.01B USD | 23.93 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹426.20 5.16 USD |
-2.01
|
₹118.71B 1.44B USD | ₹106.47K 1.29K USD | ₹424.45 5.14 USD | ₹437.00 5.29 USD | ₹118.71B 1.44B USD | 25.72 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.50 4.17 USD |
-1.4
|
₹95.65B 1.16B USD | ₹123.37K 1.49K USD | ₹342.00 4.14 USD | ₹349.90 4.23 USD | ₹95.65B 1.16B USD | 21.62 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.45 5.93 USD |
+0.13
|
₹73.67B 891.27M USD | ₹11.17K 135.11 USD | ₹488.00 5.9 USD | ₹497.35 6.02 USD | ₹73.67B 891.27M USD | 37.78 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.00 26.33 USD |
+0.09
|
₹67.43B 815.75M USD | ₹908.00 10.99 USD | ₹2,168.90 26.24 USD | ₹2,199.00 26.6 USD | ₹67.43B 815.75M USD | 18.56 | ₹117.18 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.45 9.99 USD |
-0.18
|
₹48.79B 590.27M USD | ₹2.04K 24.7 USD | ₹820.85 9.93 USD | ₹837.95 10.14 USD | ₹48.79B 590.27M USD | 20.97 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹198.85 2.41 USD |
+3.73
|
₹25.42B 307.51M USD | ₹21.25K 257.08 USD | ₹189.35 2.29 USD | ₹203.55 2.46 USD | ₹25.42B 307.51M USD | 21.26 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹762.90 9.23 USD |
+1.11
|
₹25.24B 305.38M USD | ₹744.00 9 USD | ₹745.45 9.02 USD | ₹766.05 9.27 USD | ₹25.24B 305.38M USD | 0 | -₹12.67 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,312.30 15.88 USD |
+0.74
|
₹19.59B 236.98M USD | ₹190.00 2.3 USD | ₹1,298.50 15.71 USD | ₹1,315.25 15.91 USD | ₹19.59B 236.98M USD | 15.52 | ₹84.54 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,211.35 14.66 USD |
-1.16
|
₹18.34B 221.92M USD | ₹174.00 2.11 USD | ₹1,204.95 14.58 USD | ₹1,235.10 14.94 USD | ₹18.34B 221.92M USD | 46.84 | ₹25.86 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,036.75 12.54 USD |
-2.59
|
₹16.09B 194.66M USD | ₹1.77K 21.39 USD | ₹1,022.00 12.36 USD | ₹1,073.65 12.99 USD | ₹16.09B 194.66M USD | 15.46 | ₹67.05 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹996.05 12.05 USD |
+0.32
|
₹12.68B 153.35M USD | ₹12.37K 149.61 USD | ₹971.00 11.75 USD | ₹1,005.00 12.16 USD | ₹12.68B 153.35M USD | 16.04 | ₹62.06 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.00 2.12 USD |
+0.63
|
₹12.36B 149.58M USD | ₹1.78K 21.5 USD | ₹173.20 2.1 USD | ₹177.90 2.15 USD | ₹12.36B 149.58M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.90 0.99 USD |
-1.27
|
₹9.12B 110.38M USD | ₹9.41K 113.81 USD | ₹81.39 0.98 USD | ₹82.70 1 USD | ₹9.12B 110.38M USD | 15.42 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹156.20 1.89 USD |
-0.57
|
₹8.83B 106.8M USD | ₹3.70K 44.81 USD | ₹155.45 1.88 USD | ₹157.65 1.91 USD | ₹8.83B 106.8M USD | 24.59 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.73 0.09 USD |
-1.53
|
₹8.37B 101.3M USD | ₹172.58K 2.09K USD | ₹7.67 0.09 USD | ₹7.87 0.1 USD | ₹8.37B 101.3M USD | 85.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.90 4.93 USD |
+0.46
|
₹7.58B 91.67M USD | ₹3.92K 47.36 USD | ₹400.00 4.84 USD | ₹412.15 4.99 USD | ₹7.58B 91.67M USD | 25.55 | ₹15.96 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹205.10 2.48 USD |
-1.44
|
₹6.55B 79.29M USD | ₹2.63K 31.81 USD | ₹204.50 2.47 USD | ₹212.65 2.57 USD | ₹6.55B 79.29M USD | 21.10 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹274.05 3.32 USD |
-0.22
|
₹6.23B 75.35M USD | ₹780.00 9.44 USD | ₹270.70 3.28 USD | ₹276.25 3.34 USD | ₹6.23B 75.35M USD | 15.23 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹481.85 5.83 USD |
+3.74
|
₹6.03B 72.94M USD | ₹1.57K 19.01 USD | ₹468.25 5.67 USD | ₹484.80 5.87 USD | ₹6.03B 72.94M USD | 36.28 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.37 0.29 USD |
-0.41
|
₹5.08B 61.44M USD | ₹2.10K 25.41 USD | ₹24.25 0.29 USD | ₹24.70 0.3 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.85 1.79 USD |
+1.3
|
₹4.60B 55.68M USD | ₹2.53K 30.58 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹4.60B 55.68M USD | 13.02 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.00 1.06 USD |
+0.09
|
₹3.49B 42.18M USD | ₹843.00 10.2 USD | ₹87.35 1.06 USD | ₹88.00 1.06 USD | ₹3.49B 42.18M USD | 10.38 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-2.45
|
₹2.92B 35.3M USD | ₹20.14K 243.64 USD | ₹10.69 0.13 USD | ₹11.25 0.14 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.84 0.63 USD |
+0.93
|
₹2.71B 32.78M USD | ₹2.70K 32.64 USD | ₹51.68 0.63 USD | ₹53.48 0.65 USD | ₹2.71B 32.78M USD | 42.49 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.20 0.21 USD |
-1.6
|
₹2.48B 29.98M USD | ₹31.69K 383.38 USD | ₹17.01 0.21 USD | ₹17.61 0.21 USD | ₹2.48B 29.98M USD | 14.09 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.00 0.82 USD |
-0.92
|
₹2.09B 25.33M USD | ₹6.52K 78.93 USD | ₹68.00 0.82 USD | ₹70.25 0.85 USD | ₹2.09B 25.33M USD | 56.19 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹59.44 0.72 USD |
-0.25
|
₹1.54B 18.58M USD | ₹17.07K 206.49 USD | ₹57.87 0.7 USD | ₹60.45 0.73 USD | ₹1.54B 18.58M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.91 0.49 USD |
-4.24
|
₹787.55M 9.53M USD | ₹124.00 1.5 USD | ₹40.91 0.49 USD | ₹42.85 0.52 USD | ₹787.55M 9.53M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹7.60K 91.94 USD | ₹3.68 0.04 USD | ₹3.70 0.04 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.15 0.12 USD |
+1.3
|
₹581.27M 7.03M USD | ₹1.01K 12.26 USD | ₹9.85 0.12 USD | ₹10.23 0.12 USD | ₹581.27M 7.03M USD | 32.74 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹17.50 0.21 USD |
-0.79
|
₹451.62M 5.46M USD | ₹6.75K 81.62 USD | ₹17.20 0.21 USD | ₹17.87 0.22 USD | ₹451.62M 5.46M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
-4.57
|
₹277.04M 3.35M USD | ₹49.78K 602.23 USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}