国家/地区：印度，交易所：BSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,553.00 18.79 USD |
+1.5
|
₹6.44T 77.89B USD | ₹170.77K 2.07K USD | ₹1,534.45 18.56 USD | ₹1,554.70 18.81 USD | ₹6.44T 77.89B USD | 21.92 | ₹70.84 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹287.90 3.48 USD |
-0.03
|
₹225.07B 2.72B USD | ₹69.80K 844.45 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.07B 2.72B USD | 13.01 | ₹22.12 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.02 0.1 USD |
+1.01
|
₹8.69B 105.1M USD | ₹91.32K 1.1K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹8.69B 105.1M USD | 89.11 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
-1.48
|
₹3.42B 41.37M USD | ₹465.65K 5.63K USD | ₹1.98 0.02 USD | ₹2.11 0.03 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.89 0.01 USD |
0
|
₹754.50M 9.13M USD | ₹4.39M 53.1K USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹754.50M 9.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,168.00 38.33 USD |
+1.54
|
₹11.46T 138.67B USD | ₹129.25K 1.56K USD | ₹3,117.95 37.72 USD | ₹3,177.00 38.44 USD | ₹11.46T 138.67B USD | 23.18 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,622.10 19.62 USD |
+1.34
|
₹4.40T 53.17B USD | ₹22.46K 271.78 USD | ₹1,602.00 19.38 USD | ₹1,627.40 19.69 USD | ₹4.40T 53.17B USD | 25.91 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹249.90 3.02 USD |
+1.67
|
₹2.62T 31.66B USD | ₹463.06K 5.6K USD | ₹244.90 2.96 USD | ₹250.50 3.03 USD | ₹2.62T 31.66B USD | 19.43 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,515.15 18.33 USD |
+1.34
|
₹1.34T 16.23B USD | ₹50.86K 615.33 USD | ₹1,495.00 18.09 USD | ₹1,517.40 18.36 USD | ₹1.34T 16.23B USD | 29.97 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,400.85 77.44 USD |
+0.46
|
₹999.17B 12.09B USD | ₹12.90K 156.04 USD | ₹6,339.00 76.69 USD | ₹6,413.90 77.6 USD | ₹999.17B 12.09B USD | 59.79 | ₹107.04 1.3 USD | ||
| Coforge Limited COFORGE.BO | ₹1,863.75 22.55 USD |
+1.75
|
₹624.16B 7.55B USD | ₹42.12K 509.62 USD | ₹1,829.70 22.14 USD | ₹1,867.50 22.59 USD | ₹624.16B 7.55B USD | 57.48 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,801.25 33.89 USD |
+0.02
|
₹532.96B 6.45B USD | ₹13.89K 168.06 USD | ₹2,777.00 33.6 USD | ₹2,821.65 34.14 USD | ₹532.96B 6.45B USD | 29.94 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,270.00 51.66 USD |
+0.14
|
₹452.58B 5.48B USD | ₹2.81K 33.97 USD | ₹4,241.00 51.31 USD | ₹4,294.05 51.95 USD | ₹452.58B 5.48B USD | 35.38 | ₹120.67 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,185.45 14.34 USD |
+1.11
|
₹322.51B 3.9B USD | ₹23.22K 280.86 USD | ₹1,168.95 14.14 USD | ₹1,188.00 14.37 USD | ₹322.51B 3.9B USD | 41.94 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹354.20 4.29 USD |
+1.1
|
₹244.70B 2.96B USD | ₹15.75K 190.57 USD | ₹349.20 4.22 USD | ₹354.20 4.29 USD | ₹244.70B 2.96B USD | 37.32 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,411.35 53.37 USD |
-0.42
|
₹207.04B 2.5B USD | ₹1.48K 17.87 USD | ₹4,390.00 53.11 USD | ₹4,468.80 54.07 USD | ₹207.04B 2.5B USD | 34.45 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,935.40 47.61 USD |
+1.08
|
₹194.92B 2.36B USD | ₹5.94K 71.84 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹194.92B 2.36B USD | 42.11 | ₹93.44 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹733.00 8.87 USD |
+2.48
|
₹166.64B 2.02B USD | ₹141.78K 1.72K USD | ₹715.70 8.66 USD | ₹736.90 8.92 USD | ₹166.64B 2.02B USD | 24.00 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹385.30 4.66 USD |
+1.45
|
₹107.31B 1.3B USD | ₹30.03K 363.35 USD | ₹378.40 4.58 USD | ₹385.65 4.67 USD | ₹107.31B 1.3B USD | 23.26 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹359.80 4.35 USD |
+0.5
|
₹99.90B 1.21B USD | ₹17.41K 210.58 USD | ₹355.75 4.3 USD | ₹360.60 4.36 USD | ₹99.90B 1.21B USD | 22.58 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.25 6.05 USD |
+0.48
|
₹75.14B 909.08M USD | ₹22.47K 271.8 USD | ₹496.10 6 USD | ₹503.55 6.09 USD | ₹75.14B 909.08M USD | 38.65 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,243.15 27.14 USD |
+0.73
|
₹69.49B 840.76M USD | ₹949.00 11.48 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.49B 840.76M USD | 19.11 | ₹117.35 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹853.80 10.33 USD |
+0.99
|
₹50.47B 610.54M USD | ₹3.79K 45.89 USD | ₹846.50 10.24 USD | ₹860.95 10.42 USD | ₹50.47B 610.54M USD | 21.67 | ₹39.40 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹792.80 9.59 USD |
-0.24
|
₹26.23B 317.35M USD | ₹407.00 4.92 USD | ₹791.30 9.57 USD | ₹806.30 9.75 USD | ₹26.23B 317.35M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹205.15 2.48 USD |
+0.66
|
₹26.22B 317.25M USD | ₹5.44K 65.84 USD | ₹203.90 2.47 USD | ₹206.80 2.5 USD | ₹26.22B 317.25M USD | 21.94 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,347.80 16.31 USD |
+0.65
|
₹20.41B 246.92M USD | ₹1.19K 14.36 USD | ₹1,342.60 16.24 USD | ₹1,380.00 16.7 USD | ₹20.41B 246.92M USD | 52.13 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,292.15 15.63 USD |
-0.6
|
₹19.29B 233.34M USD | ₹65.68K 794.61 USD | ₹1,280.00 15.49 USD | ₹1,308.10 15.83 USD | ₹19.29B 233.34M USD | 15.29 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,100.00 13.31 USD |
+4.47
|
₹17.07B 206.54M USD | ₹341.00 4.13 USD | ₹1,051.10 12.72 USD | ₹1,108.90 13.42 USD | ₹17.07B 206.54M USD | 16.40 | ₹67.06 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹939.55 11.37 USD |
+1.77
|
₹11.96B 144.65M USD | ₹955.00 11.55 USD | ₹923.25 11.17 USD | ₹950.00 11.49 USD | ₹11.96B 144.65M USD | 15.14 | ₹62.04 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹161.55 1.95 USD |
-0.09
|
₹11.41B 138.08M USD | ₹170.00 2.06 USD | ₹161.55 1.95 USD | ₹167.30 2.02 USD | ₹11.41B 138.08M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.42 1.05 USD |
+0.13
|
₹9.63B 116.48M USD | ₹1.89K 22.89 USD | ₹84.56 1.02 USD | ₹86.65 1.05 USD | ₹9.63B 116.48M USD | 16.27 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.35 1.95 USD |
+0.31
|
₹9.12B 110.32M USD | ₹5.19K 62.74 USD | ₹160.70 1.94 USD | ₹162.90 1.97 USD | ₹9.12B 110.32M USD | 25.40 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.20 4.91 USD |
-0.39
|
₹7.55B 91.29M USD | ₹776.00 9.39 USD | ₹404.40 4.89 USD | ₹415.00 5.02 USD | ₹7.55B 91.29M USD | 25.48 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.50 2.58 USD |
+0.83
|
₹6.82B 82.54M USD | ₹912.00 11.03 USD | ₹211.00 2.55 USD | ₹217.25 2.63 USD | ₹6.82B 82.54M USD | 21.96 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.85 6.23 USD |
+5
|
₹6.44B 77.93M USD | ₹4.46K 54.01 USD | ₹509.00 6.16 USD | ₹514.85 6.23 USD | ₹6.44B 77.93M USD | 38.73 | ₹13.29 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.00 3.39 USD |
+2.9
|
₹6.36B 76.99M USD | ₹4.92K 59.46 USD | ₹274.95 3.33 USD | ₹286.10 3.46 USD | ₹6.36B 76.99M USD | 15.56 | ₹17.99 0.22 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.99 0.28 USD |
+0.44
|
₹4.79B 57.91M USD | ₹477.00 5.77 USD | ₹22.66 0.27 USD | ₹23.35 0.28 USD | ₹4.79B 57.91M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.00 1.75 USD |
+0.49
|
₹4.51B 54.61M USD | ₹1.59K 19.18 USD | ₹144.70 1.75 USD | ₹146.90 1.78 USD | ₹4.51B 54.61M USD | 12.76 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.00 1.16 USD |
+2.85
|
₹3.80B 46.01M USD | ₹799.00 9.67 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹3.80B 46.01M USD | 11.33 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.03 0.13 USD |
+0.73
|
₹2.99B 36.18M USD | ₹8.45K 102.26 USD | ₹10.82 0.13 USD | ₹11.94 0.14 USD | ₹2.99B 36.18M USD | 15.98 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.80 0.66 USD |
-0.85
|
₹2.86B 34.65M USD | ₹1.50K 18.17 USD | ₹54.41 0.66 USD | ₹57.00 0.69 USD | ₹2.86B 34.65M USD | 44.91 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.25 0.22 USD |
+1.39
|
₹2.63B 31.81M USD | ₹3.01K 36.39 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.63B 31.81M USD | 14.95 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.50 0.85 USD |
-1.38
|
₹2.17B 26.26M USD | ₹62.00 0.75 USD | ₹69.72 0.84 USD | ₹71.49 0.86 USD | ₹2.17B 26.26M USD | 58.26 | ₹1.21 0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹45.52 0.55 USD |
-0.96
|
₹1.18B 14.23M USD | ₹12.84K 155.38 USD | ₹45.48 0.55 USD | ₹47.67 0.58 USD | ₹1.18B 14.23M USD | 0 | -₹3.94 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.41 0.54 USD |
+4.99
|
₹854.93M 10.34M USD | ₹2.90K 35.11 USD | ₹42.50 0.51 USD | ₹44.41 0.54 USD | ₹854.93M 10.34M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
0
|
₹780.48M 9.44M USD | ₹15.59K 188.56 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.29 0.12 USD |
-0.1
|
₹589.29M 7.13M USD | ₹4.91K 59.38 USD | ₹10.29 0.12 USD | ₹11.90 0.14 USD | ₹589.29M 7.13M USD | 33.19 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.77 0.24 USD |
-1.69
|
₹510.20M 6.17M USD | ₹1.65K 20.01 USD | ₹19.77 0.24 USD | ₹20.38 0.25 USD | ₹510.20M 6.17M USD | 0 | -₹1.14 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.77 0.02 USD |
-1.12
|
₹293.63M 3.55M USD | ₹12.64K 152.9 USD | ₹1.73 0.02 USD | ₹1.83 0.02 USD | ₹293.63M 3.55M USD | 0 | -₹1.54 -0.01 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 0 | ₹0.00 0 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}