结果页面 9，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IT Link SA
ALITL.PA
FR
|
€16.75 19.34 USD |
-1.47
|
€28.43M 32.82M USD | €2.25K 2.6K USD | €16.75 19.34 USD | €17.00 19.62 USD | €28.43M 32.82M USD | 10.73 | €1.56 1.8 USD | ||
CNS Co.,Ltd
4076.T
JP
|
¥1,660 11.21 USD |
+1.22
|
¥5B 32.56M USD | ¥4K 23.63 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥5B 32.56M USD | 8.95 | ¥185 1.25 USD | ||
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
+2.15
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥818 5.52 USD |
+1.36
|
¥5B 31.61M USD | ¥5K 35.1 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.61M USD | 9.73 | ¥84 0.57 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.33 2.69 USD |
+0.43
|
€26.71M 30.83M USD | €141.00 162.76 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.71M 30.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€25.66M 29.62M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.86 0.99 USD | €25.66M 29.62M USD | 0 | -€0.21 -0.2 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.86 0.77 USD |
+0.77
|
SEK 291.79M 28.48M USD | SEK 279.85K 27.32K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 291.79M 28.48M USD | 16.72 | SEK 0.47 0.05 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩38B 28.37M USD | ₩28K 21.25 USD | ₩3,115 2.35 USD | ₩3,260 2.46 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.66 0.76 USD |
-0.6
|
€24.58M 28.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €24.58M 28.37M USD | 16.55 | €0.04 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥210 1.42 USD |
-1.41
|
¥4B 28.2M USD | ¥46K 312.54 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.2M USD | 24.59 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
+0.55
|
¥4B 27.33M USD | ¥3K 22.28 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥4B 27.33M USD | 27.55 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
0
|
¥4B 27.24M USD | ¥1K 7.43 USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥4B 27.24M USD | 8.48 | ¥67 0.45 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.42 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹156.56K 1.89K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.15 0.1 USD |
-0.12
|
₹2.21B 26.74M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.90 0.51 USD |
+2.02
|
₹2.19B 26.55M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.55M USD | 209.50 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.56 0.65 USD |
-6.93
|
€22.47M 25.94M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.60 0.7 USD | €22.47M 25.94M USD | 28.19 | €0.02 0.02 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
0
|
¥4B 25.91M USD | ¥18K 122.86 USD | ¥571 3.85 USD | ¥576 3.89 USD | ¥4B 25.91M USD | 18.01 | ¥32 0.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.50 15.58 USD |
+1.5
|
€22.43M 25.89M USD | €283.00 326.68 USD | €13.50 15.58 USD | €13.50 15.58 USD | €22.43M 25.89M USD | 13.77 | €0.98 1.13 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.28 0.17 USD |
+0.42
|
₹2.06B 24.89M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.06B 24.89M USD | 10.19 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹24.96K 301.96 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥211 1.42 USD |
+0.96
|
¥4B 24.49M USD | ¥36K 242.34 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.49M USD | 0 | -¥7 -0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.15 0.2 USD |
+1.06
|
₹2.02B 24.43M USD | ₹54.55K 659.96 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.43M USD | 17.36 | ₹0.93 0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,805 2.12 USD |
+5.07
|
₩32B 24.4M USD | ₩12K 8.85 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.45 0.65 USD |
-5.32
|
DKK 165.13M 24.21M USD | DKK 9.17K 1.34K USD | DKK 4.45 0.65 USD | DKK 4.79 0.7 USD | DKK 165.13M 24.21M USD | 24.72 | DKK 0.18 0.03 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 183.00 0.01 USD |
+3.98
|
IDR 370.39B 23.67M USD | IDR 1.46M 93.52 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+2.83
|
₹1.91B 23.07M USD | ₹44.99K 544.32 USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.40 0.22 USD |
+4.9
|
₹1.90B 22.95M USD | ₹19.43K 235.11 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.90B 22.95M USD | 102.22 | ₹0.18 0.002 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥510 3.44 USD |
+0.59
|
¥3B 22.84M USD | ¥800 5.4 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.84M USD | 772.72 | ¥1 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,302.00 24.21 USD |
+0.63
|
ILA 7.68B 22.4M USD | ILA 125.40K 365.66 USD | ILA 8,184.00 23.86 USD | ILA 8,500.00 24.79 USD | ILA 7.68B 22.4M USD | 16.90 | ILA 4.91 0.01 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.98 2.28 USD |
-1
|
€19.02M 21.96M USD | €100.00 115.43 USD | €1.98 2.28 USD | €1.98 2.28 USD | €19.02M 21.96M USD | 17.95 | €0.11 0.13 USD | ||
Basis Corporation
4068.T
JP
|
¥1,731 11.68 USD |
+0.7
|
¥3B 21.49M USD | ¥4K 23.63 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.49M USD | 27.81 | ¥62 0.42 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 3.00K 637.89 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,926 1.45 USD |
0
|
₩28B 20.94M USD | ₩33K 25.24 USD | ₩1,911 1.44 USD | ₩1,957 1.48 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥968 6.53 USD |
+2.33
|
¥3B 20.53M USD | ¥19K 126.91 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥3B 20.53M USD | 17.52 | ¥55 0.37 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.00 0.67 USD |
+0.9
|
₹1.69B 20.49M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.49M USD | 72.36 | ₹0.76 0.009 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 316.46B 20.22M USD | IDR 6.64M 424.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 316.46B 20.22M USD | 0 | IDR 0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.05 0.65 USD |
-0.39
|
₹1.66B 20.13M USD | ₹22.43K 271.37 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.66B 20.13M USD | 71.11 | ₹0.76 0.009 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥562 3.79 USD |
-2.09
|
¥3B 20.04M USD | ¥7K 49.95 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.04M USD | 17.99 | ¥31 0.21 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.00 2.15 USD |
-0.45
|
SEK 200.46M 19.57M USD | SEK 4.70K 458.29 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 200.46M 19.57M USD | 18.33 | SEK 1.20 0.12 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,705 2.8 USD |
-1.46
|
₩26B 19.32M USD | ₩6K 4.83 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥250 1.69 USD |
-0.4
|
¥3B 19.06M USD | ¥1K 9.45 USD | ¥250 1.69 USD | ¥251 1.69 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
+1.02
|
¥3B 18.9M USD | ¥3K 18.9 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
-34.58
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,208 8.15 USD |
+0.42
|
¥3B 18.66M USD | ¥800 5.4 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥3B 18.66M USD | 9.70 | ¥125 0.84 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,279 8.63 USD |
+2.65
|
¥3B 18.07M USD | ¥2K 15.53 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 18.07M USD | 15.32 | ¥83 0.56 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.38 USD |
0
|
¥3B 17.76M USD | ¥285K 1.92K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥902 6.09 USD |
+0.11
|
¥3B 17.71M USD | ¥300 2.03 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥3B 17.71M USD | 10.25 | ¥88 0.59 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,140 2.37 USD |
-2.33
|
₩22B 16.86M USD | ₩10K 7.52 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+0.76
|
¥2B 16.34M USD | ¥1K 7.43 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.34M USD | 18.97 | ¥21 0.14 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.12 1.29 USD |
+1.36
|
€14.08M 16.26M USD | €1.24K 1.43K USD | €1.11 1.28 USD | €1.12 1.29 USD | €14.08M 16.26M USD | 16.00 | €0.07 0.08 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,980.00 102 USD |
+0.81
|
ILA 5.36B 15.64M USD | ILA 12.62K 36.81 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.36B 15.64M USD | 30.95 | ILA 11.30 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.15 1.05 USD |
-2.02
|
₹1.29B 15.6M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.75 1.05 USD |
-1.92
|
₹1.28B 15.53M USD | ₹36.98K 447.36 USD | ₹85.90 1.04 USD | ₹91.00 1.1 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 14.95M USD | ¥16K 105.3 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,310.00 65.06 USD |
+3.57
|
ILA 5.12B 14.94M USD | ILA 19.98K 58.26 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.12B 14.94M USD | 19.57 | ILA 11.40 0.03 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 68.33M 14.53M USD | MYR 2.00K 425.26 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 68.33M 14.53M USD | 14.75 | MYR 0.08 0.02 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥790 5.33 USD |
-1.86
|
¥2B 14.34M USD | ¥1K 6.75 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥2B 14.34M USD | 0 | -¥172 -1.1 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,660 2.76 USD |
-3.56
|
₩19B 14.27M USD | ₩5K 3.55 USD | ₩3,655 2.76 USD | ₩3,830 2.89 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥426 2.88 USD |
-10.5
|
¥2B 13.91M USD | ¥45K 305.79 USD | ¥421 2.84 USD | ¥452 3.05 USD | ¥2B 13.91M USD | 14.11 | ¥30 0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.10 4.6 USD |
-1.09
|
PLN 54.30M 13.8M USD | PLN 532.00 135.22 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.30M 13.8M USD | 6.03 | PLN 3.00 0.76 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥199 1.34 USD |
+1.53
|
¥2B 13.73M USD | ¥7K 49.95 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.73M USD | 0 | -¥19 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.51 1.74 USD |
+1.34
|
€11.89M 13.72M USD | €20.00 23.09 USD | €1.51 1.74 USD | €1.51 1.74 USD | €11.89M 13.72M USD | 8.88 | €0.17 0.2 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,630 11 USD |
-1.45
|
¥2B 13.18M USD | ¥1K 8.1 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥2B 13.18M USD | 6.83 | ¥238 1.61 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥67K 451.59 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-0.72
|
€11.28M 13.02M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.27 0.32 USD | €11.28M 13.02M USD | 0 | -€0.53 -0.6 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-0.71
|
¥2B 12.7M USD | ¥300 2.03 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.03 1.18 USD |
+2.91
|
€10.72M 12.37M USD | €1.30K 1.49K USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.72M 12.37M USD | 10.25 | €0.10 0.12 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.15 1.56 USD |
-6.11
|
PLN 48.41M 12.3M USD | PLN 4.64K 1.18K USD | PLN 6.05 1.54 USD | PLN 6.70 1.7 USD | PLN 48.41M 12.3M USD | 8.66 | PLN 0.71 0.18 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥875 5.91 USD |
-0.91
|
¥2B 11.8M USD | ¥6K 41.18 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.8M USD | 18.73 | ¥47 0.32 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥3K 21.6 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥779 5.26 USD |
-1.39
|
¥2B 10.62M USD | ¥4K 24.98 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.62M USD | 0 | -¥13 -0.08 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹864.52M 10.46M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹864.52M 10.46M USD | 9.53 | ₹7.66 0.09 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥599 4.04 USD |
-2.28
|
¥1B 9.88M USD | ¥8K 52.65 USD | ¥599 4.04 USD | ¥630 4.25 USD | ¥1B 9.88M USD | 0 | -¥19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.50 0.38 USD |
+0.74
|
₹813.68M 9.84M USD | ₹19.69K 238.26 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹813.68M 9.84M USD | 0 | -₹10.87 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.06
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥308 2.08 USD |
+1.65
|
¥1B 9.68M USD | ¥3K 20.25 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.68M USD | 14.17 | ¥22 0.15 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥414 2.79 USD |
-2.82
|
¥1B 9.27M USD | ¥48K 324.69 USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥1B 9.27M USD | 0 | -¥119 -0.8 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.16 0.16 USD |
+1.62
|
₹765.63M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.63M 9.26M USD | 14.15 | ₹0.93 0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.81 — |
-5.81
|
$9.23M — | $6.23K — | $0.79 — | $0.86 — | $9.23M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||