板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.77 30.25 USD |
+0.74
|
$340.99B 253.04B USD | $5.21K 3.87K USD | $40.6 30.13 USD | $40.9 30.35 USD | $340.99B 253.04B USD | 45.30 | $0.9 0.67 USD | |
| IBM IBM | $268.87 — |
+0.75
|
$249.89B — | $1.87M — | $267.53 — | $270.17 — | $249.89B — | 46.03 | $5.84 — | |
| Accenture ACN | $317.65 — |
+0.72
|
$198.86B — | $2.31M — | $316.42 — | $320.15 — | $198.86B — | 26.16 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.22 | $134.17 1.62 USD | |
| Fiserv FI | $166.71 — |
+0.8
|
$92.43B — | $3.3M — | $165.4 — | $167.88 — | $92.43B — | 29.45 | $5.66 — | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 24.01 | $65.13 0.79 USD | |
| Infosys INFY | $18.2 — |
+1.51
|
$76.12B — | $5.57M — | $18.15 — | $18.26 — | $76.12B — | 23.94 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.15 0.78 USD | |
| Fujitsu FJTSF | $23.61 — |
+5.32
|
$43.97B — | $989 — | $21.46 — | $25.99 — | $43.97B — | 29.51 | $0.8 — | |
| Fidelity National Information Services FIS | $81.23 — |
+0.86
|
$42.68B — | $1.91M — | $80.91 — | $81.71 — | $42.68B — | 51.73 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.75
|
$42.06B — | $86K — | $23 — | $23.5 — | $42.06B — | 29.34 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| NTT DATA NTDTY | $28.1 — |
+1.3
|
$39.71B — | $1.89K — | $26.94 — | $28.78 — | $39.71B — | 39.57 | $0.71 — | |
| Cognizant Technology CTSH | $80.28 — |
+1.21
|
$39.57B — | $2.05M — | $79.77 — | $80.47 — | $39.57B — | 16.90 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.21 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Gartner IT | $422.55 — |
+0.31
|
$32.52B — | $668.67K — | $416.97 — | $424.92 — | $32.52B — | 26.32 | $16.05 — | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro WIT | $2.89 — |
+1.05
|
$30.54B — | $2.91M — | $2.87 — | $2.89 — | $30.54B — | 19.26 | $0.15 — | |
| Capgemini SE CGEMY | $34.27 — |
+2.12
|
$29.12B — | $154.05K — | $33.92 — | $34.35 — | $29.12B — | 15.93 | $2.15 — | |
| Broadridge Financial BR | $245.35 — |
+0.19
|
$28.82B — | $309.8K — | $244.91 — | $246.62 — | $28.82B — | 36.83 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $149.88 163.83 USD |
+1.58
|
$26.12B 28.55B USD | $1.72K 1.88K USD | $146.9 160.58 USD | $150.5 164.52 USD | $26.12B 28.55B USD | 15.69 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $150.5 164.52 USD |
+2.07
|
$25.58B 27.96B USD | $317.77K 347.37K USD | $146.9 160.58 USD | $150.5 164.52 USD | $25.58B 27.96B USD | 15.89 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.68 109.59 USD |
+0.45
|
$33.14B 24.59B USD | $227.18K 168.58K USD | $146.9 109.01 USD | $148.32 110.06 USD | $33.14B 24.59B USD | 19.38 | $7.62 5.65 USD | |
| CGI GIB | $107.84 — |
+0.18
|
$24.16B — | $112.55K — | $107.28 — | $108.38 — | $24.16B — | 19.43 | $5.55 — | |
| CDW CDW | $178.24 — |
+1.37
|
$23.47B — | $592.88K — | $176.64 — | $178.94 — | $23.47B — | 22.08 | $8.07 — | |
| Nomura Research Institute NRILY | $39.57 — |
-0.7
|
$22.62B — | $117.01K — | $39.4 — | $39.73 — | $22.62B — | 34.71 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.48 | $164.81 1.11 USD | |
| Leidos LDOS | $148.14 — |
+1.91
|
$19.07B — | $920.09K — | $145.67 — | $148.29 — | $19.07B — | 14.94 | $9.91 — | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.74 | $47.98 0.58 USD | |
| Wise WIZEY | $15.73 — |
-1.51
|
$15.81B — | $31.99K — | $15.65 — | $15.88 — | $15.81B — | 29.12 | $0.54 — | |
| Wise WPLCF | $15.19 — |
-3.74
|
$15.27B — | $518.91K — | $15.19 — | $15.67 — | $15.27B — | 28.12 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.84 — |
+0.46
|
$13.24B — | $266.13K — | $180.4 — | $183.34 — | $13.24B — | 31.03 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 63.09 | $89.97 1.09 USD | |
| Aurora Innovation AUR | $5.87 — |
+3.89
|
$10.38B — | $12.15M — | $5.83 — | $5.96 — | $10.38B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $178.23 — |
+2.1
|
$10.1B — | $413.05K — | $174 — | $178.55 — | $10.1B — | 24.89 | $7.16 — | |
| CACI CACI | $445.45 — |
+3.05
|
$9.8B — | $298.66K — | $436.41 — | $446.72 — | $9.8B — | 21.03 | $21.18 — | |
| Kyndryl KD | $40.37 — |
+2.33
|
$9.28B — | $1.31M — | $39.58 — | $40.45 — | $9.28B — | 38.44 | $1.05 — | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.06 | $144.24 0.97 USD | |
| ExlService EXLS | $47.99 — |
+2.02
|
$7.81B — | $1.16M — | $47.33 — | $48.09 — | $7.81B — | 36.35 | $1.32 — | |
| Genpact G | $43.13 — |
+2.45
|
$7.54B — | $1.61M — | $42.27 — | $43.13 — | $7.54B — | 14.67 | $2.94 — | |
| Parsons PSN | $69.07 — |
+1.45
|
$7.38B — | $1.32M — | $68.42 — | $69.87 — | $7.38B — | 29.39 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.31 | $25.25 0.31 USD | |
| Indra Sistemas ISMAY | $20.13 — |
-2.85
|
$7.07B — | $5.55K — | $19.91 — | $20.8 — | $7.07B — | 22.61 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.16 38.43 USD |
-3.06
|
$6.29B 6.87B USD | $15.47K 16.91K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.29B 6.87B USD | 34.47 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $26.83K 29.33K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.04 38.3 USD |
-3.42
|
$6.16B 6.73B USD | $1.62M 1.77M USD | $34.8 38.04 USD | $36.58 39.99 USD | $6.16B 6.73B USD | 22.31 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $149.1 162.99 USD |
-0.86
|
$5.56B 6.08B USD | $32.62K 35.66K USD | $149 162.88 USD | $150.4 164.41 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.75 43.45 USD |
-0.35
|
$5.35B 5.85B USD | $123.87K 135.41K USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.35B 5.85B USD | 19.48 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$483.78B 5.85B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $483.78B 5.85B USD | 28.50 | $89.3 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.18 8.72 USD |
-0.9
|
$8.45B 5.59B USD | $957.84K 633.95K USD | $13.14 8.7 USD | $13.48 8.92 USD | $8.45B 5.59B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.05 4.32 USD |
-2.66
|
$40.07B 5.57B USD | $110.33M 15.34M USD | $31.01 4.31 USD | $31.7 4.41 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $129.99K 142.09K USD | $39.66 43.35 USD | $40.16 43.9 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| GDS GDS | $25.28 — |
-1.48
|
$5.06B — | $879.4K — | $24.58 — | $25.37 — | $5.06B — | 229.81 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $24.95 3.19 USD |
-2.16
|
$39.42B 5.04B USD | $6.43M 821.81K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.42B 5.04B USD | 226.81 | $0.11 0.01 USD | |
| Science Applications SAIC | $105.32 — |
+2.8
|
$4.94B — | $728.18K — | $103.3 — | $105.55 — | $4.94B — | 14.81 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $194.65 212.78 USD |
-0.21
|
$4.23B 4.62B USD | $400 437.25 USD | $193.9 211.96 USD | $195.1 213.27 USD | $4.23B 4.62B USD | 16.07 | $12.11 13.24 USD | |
| Globant GLOB | $100.87 — |
+1.49
|
$4.44B — | $567.05K — | $99.72 — | $101.43 — | $4.44B — | 29.84 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 43.03 | $30.64 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.18M 406.1K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.46 — |
+1.39
|
$4.28B — | $13.27K — | $1.46 — | $1.46 — | $4.28B — | 14.59 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $194.8 212.94 USD |
+0.1
|
$3.76B 4.11B USD | $15.15K 16.56K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.79 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.11 5.3 USD |
-0.47
|
$27.23B 3.79B USD | $16.8M 2.34M USD | $37.8 5.26 USD | $38.49 5.35 USD | $27.23B 3.79B USD | 33.42 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.61 — |
+0.51
|
$3.62B — | $485.96K — | $56.36 — | $58 — | $3.62B — | 14.18 | $3.99 — | |
| Applied Digital APLD | $13.86 — |
+8.54
|
$3.12B — | $178.75M — | $13.06 — | $15.42 — | $3.12B — | 0 | -$1.47 — | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.51B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.51B 3.12B USD | 44.37 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.03 79.83 USD |
+0.17
|
$2.77B 3.03B USD | $6.64K 7.25K USD | $72.1 78.82 USD | $73.73 80.59 USD | $2.77B 3.03B USD | 5.89 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.32 — |
-0.46
|
$2.95B — | $3.65M — | $4.3 — | $4.42 — | $2.95B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.29 2.96 USD |
+0.19
|
$20.97B 2.92B USD | $59.29M 8.24M USD | $20.85 2.9 USD | $21.86 3.04 USD | $20.97B 2.92B USD | 163.76 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.76 — |
+1.74
|
$2.86B — | $1.53M — | $15.67 — | $15.86 — | $2.86B — | 7.50 | $2.1 — | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
+0.41
|
$2.56B 2.8B USD | $33.83K 36.98K USD | $72.05 78.76 USD | $73.75 80.62 USD | $2.56B 2.8B USD | 13.83 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$413.26B 2.79B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $413.26B 2.79B USD | 51.55 | $43.53 0.29 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.97 3.47 USD |
-6.55
|
$18.81B 2.62B USD | $81.34M 11.31M USD | $24.96 3.47 USD | $26.16 3.64 USD | $18.81B 2.62B USD | 47.11 | $0.53 0.07 USD | |
| WNS (Holdings) WNS | $59.76 — |
+3.44
|
$2.61B — | $561.59K — | $58.03 — | $60.23 — | $2.61B — | 16.10 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.71B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.71B 2.55B USD | 44.78 | $95.16 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.91 2.49 USD |
+0.11
|
$17.64B 2.45B USD | $44.78M 6.23M USD | $17.6 2.45 USD | $18.08 2.51 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.14 | $1.97 0.27 USD | |
| ASGN Incorporated ASGN | $53.26 — |
+1.29
|
$2.33B — | $475.1K — | $52.64 — | $53.8 — | $2.33B — | 15.21 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.76B 2.33B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.76B 2.33B USD | 25.65 | $1.32 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.89B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.89B 2.26B USD | 28.92 | $28.44 0.34 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.55 3.83 USD |
-7.55
|
$15.81B 2.2B USD | $148.92M 20.71M USD | $27.5 3.82 USD | $29.06 4.04 USD | $15.81B 2.2B USD | 250.45 | $0.11 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.07 17.56 USD |
+0.28
|
$2B 2.19B USD | $15.72K 17.19K USD | $15.96 17.45 USD | $16.03 17.52 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.64 3.43 USD |
+1.48
|
$15.36B 2.14B USD | $11.27M 1.57M USD | $24.2 3.36 USD | $24.69 3.43 USD | $15.36B 2.14B USD | 79.48 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.62
|
$1.9B 2.07B USD | $44.08K 48.18K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.00 | $10.3 1.51 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.95 0.97 USD |
-1.28
|
$14.55B 2.02B USD | $36.84M 5.12M USD | $6.9 0.96 USD | $7.07 0.98 USD | $14.55B 2.02B USD | 99.28 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-0.94
|
$14.17B 1.97B USD | $47.69M 6.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.17B 1.97B USD | 58.55 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.13 2.24 USD |
-0.68
|
$13.73B 1.91B USD | $8.88M 1.23M USD | $16.11 2.24 USD | $16.34 2.27 USD | $13.73B 1.91B USD | 62.03 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $26.98 29.49 USD |
-2.39
|
$1.74B 1.9B USD | $61.83K 67.59K USD | $26.5 28.97 USD | $27.5 30.06 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| NORTHKING 002987.SZ | $14.76 2.05 USD |
-4.22
|
$13.37B 1.86B USD | $65.69M 9.13M USD | $14.73 2.05 USD | $15.39 2.14 USD | $13.37B 1.86B USD | 41.00 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.48 1.74 USD |
-2.73
|
$12.52B 1.74B USD | $45.54M 6.33M USD | $12.4 1.72 USD | $12.79 1.78 USD | $12.52B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Innodata INOD | $51.23 — |
+12.25
|
$1.63B — | $3.03M — | $45.76 — | $51.79 — | $1.63B — | 47.43 | $1.08 — | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.66B 1.62B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.66B 1.62B USD | 24.09 | $0.21 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
+3.78
|
$11.63B 1.62B USD | $73.83M 10.27M USD | $11.21 1.56 USD | $11.82 1.64 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.56B 1.61B USD | 60.00 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.60 | $6.6 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||