板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.80 33.99 USD |
+0.31
|
CA$399.25B 296.27B USD | CA$22.48K 16.68K USD | CA$44.68 33.16 USD | CA$46.07 34.19 USD | CA$399.25B 296.27B USD | 34.69 | CA$1.32 0.98 USD | ||
| IBM IBM | $305.69 — |
+0.27
|
$285.74B — | $2.99M — | $297.59 — | $307.72 — | $285.74B — | 36.47 | $8.38 — | ||
| Accenture ACN | $245.21 — |
-0.95
|
$153.53B — | $2.31M — | $244.09 — | $248.88 — | $153.53B — | 20.19 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.72 | ₹136.66 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.03 0.85 USD | ||
| Infosys INFY | $16.65 — |
-1.83
|
$72.14B — | $10.75M — | $16.57 — | $16.73 — | $72.14B — | 21.07 | $0.79 — | ||
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
-0.17
|
¥8T 53.9B USD | ¥5M 31.82K USD | ¥5,854 39.52 USD | ¥6,069 40.97 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,594.60 19.29 USD |
-0.24
|
₹4.32T 52.32B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.32T 52.32B USD | 25.50 | ₹62.51 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
+0.22
|
¥7T 49.93B USD | ¥4M 29.26K USD | ¥4,105 27.71 USD | ¥4,184 28.24 USD | ¥7T 49.93B USD | 25.64 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.90 — |
+2.24
|
$47.70B — | $3.88K — | $25.38 — | $27.03 — | $47.70B — | 25.61 | $1.05 — | ||
| Cognizant Technology CTSH | $72.62 — |
-1.28
|
$35.50B — | $3.05M — | $72.53 — | $73.67 — | $35.50B — | 16.81 | $4.32 — | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| Fidelity National Information Services FIS | $64.24 — |
-3.05
|
$34.31B — | $3.54M — | $63.97 — | $66.28 — | $34.31B — | 200.75 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹244.37 2.96 USD |
-0.39
|
₹2.57T 31.09B USD | ₹6.84M 82.76K USD | ₹242.15 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.01 | ₹12.85 0.16 USD | ||
| Broadridge Financial BR | $226.06 — |
+0.2
|
$26.39B — | $998.94K — | $224.74 — | $228.53 — | $26.39B — | 28.90 | $7.82 — | ||
| Capgemini SE CGEMY | $30.92 — |
-0.99
|
$25.85B — | $14.11K — | $30.87 — | $31.14 — | $25.85B — | 15.00 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €133.23 145.63 USD |
-0.89
|
€23.21B 25.38B USD | €65.78K 71.91K USD | €131.85 144.13 USD | €134.05 146.53 USD | €23.21B 25.38B USD | 13.95 | €9.55 10.44 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,330 42.73 USD |
+1.7
|
¥4T 24.5B USD | ¥2M 11.33K USD | ¥6,207 41.9 USD | ¥6,365 42.97 USD | ¥4T 24.5B USD | 35.58 | ¥178 1.2 USD | ||
| Leidos LDOS | $191.41 — |
+0.05
|
$24.47B — | $781.82K — | $188.94 — | $191.59 — | $24.47B — | 17.85 | $10.72 — | ||
| Capgemini SE CAP.PA | €133.50 145.93 USD |
-0.85
|
€22.30B 24.38B USD | €439.65K 480.6K USD | €131.80 144.08 USD | €134.35 146.86 USD | €22.30B 24.38B USD | 15.06 | €8.86 9.69 USD | ||
| Nomura Research Institute NRILY | $41.17 — |
+3.23
|
$23.60B — | $540.00 — | $41.10 — | $41.11 — | $23.60B — | 35.79 | $1.15 — | ||
| Nomura Research Institute NURAF | $40.45 — |
+2.38
|
$23.19B — | $518.00 — | $40.45 — | $40.45 — | $23.19B — | 35.17 | $1.15 — | ||
| CGI Inc. GIB-A.TO | CA$121.76 90.35 USD |
-1.02
|
CA$26.85B 19.92B USD | CA$746.36K 553.84K USD | CA$120.62 89.51 USD | CA$123.01 91.28 USD | CA$26.85B 19.92B USD | 16.56 | CA$7.35 5.45 USD | ||
| CGI GIB | $86.85 — |
-1.03
|
$19.15B — | $277.10K — | $86.19 — | $87.69 — | $19.15B — | 16.57 | $5.24 — | ||
| CDW CDW | $145.08 — |
-1.14
|
$19.11B — | $1.82M — | $144.50 — | $149.33 — | $19.11B — | 18.34 | $7.91 — | ||
| Gartner IT | $231.03 — |
+0.37
|
$16.65B — | $645.85K — | $229.41 — | $233.57 — | $16.65B — | 20.15 | $11.46 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,439.20 17.41 USD |
-0.84
|
₹1.28T 15.54B USD | ₹1.22M 14.77K USD | ₹1,422.90 17.21 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.54B USD | 28.48 | ₹50.52 0.61 USD | ||
| CACI CACI | $590.83 — |
+0.6
|
$13.05B — | $193.99K — | $580.16 — | $595.64 — | $13.05B — | 26.10 | $22.63 — | ||
| Wise WPLCF | $12.25 — |
-1.21
|
$12.25B — | $1.95K — | $12.17 — | $12.20 — | $12.25B — | 25.00 | $0.49 — | ||
| Wise WIZEY | $12.20 — |
-1.13
|
$12.20B — | $9.61K — | $12.21 — | $12.30 — | $12.20B — | 24.89 | $0.49 — | ||
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥3M 18.62K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | ||
| Jack Henry & Associates JKHY | $164.02 — |
-0.76
|
$11.96B — | $752.26K — | $162.94 — | $165.78 — | $11.96B — | 24.92 | $6.58 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,101.00 73.81 USD |
-0.59
|
₹955.53B 11.56B USD | ₹198.06K 2.4K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹955.53B 11.56B USD | 57.14 | ₹106.77 1.29 USD | ||
| Indra Sistemas ISMAY | $29.36 — |
-0.88
|
$10.30B — | $471.00 — | $29.45 — | $29.70 — | $10.30B — | 23.11 | $1.27 — | ||
| EPAM Systems EPAM | $179.02 — |
-0.8
|
$9.97B — | $1.13M — | $175.82 — | $181.49 — | $9.97B — | 27.33 | $6.55 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €50.02 54.67 USD |
-0.62
|
€8.95B 9.78B USD | €39.48K 43.16K USD | €48.50 53.02 USD | €50.40 55.09 USD | €8.95B 9.78B USD | 49.03 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €728.25K 796.08K USD | €48.50 53.02 USD | €50.50 55.2 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| Parsons PSN | $82.63 — |
-3.07
|
$9.08B — | $1.16M — | $82.18 — | $84.52 — | $9.08B — | 38.07 | $2.17 — | ||
| Aurora Innovation AUR | $4.13 — |
-0.72
|
$8.05B — | $10.79M — | $3.99 — | $4.16 — | $8.05B — | 0 | -$0.45 — | ||
| Genpact G | $44.89 — |
-0.36
|
$7.77B — | $1.15M — | $44.13 — | $45.11 — | $7.77B — | 14.48 | $3.10 — | ||
| Atos SE 0DNH.IL | €44.10 48.21 USD |
-0.83
|
€7.00B 7.65B USD | €12.26K 13.4K USD | €42.80 46.79 USD | €44.80 48.97 USD | €7.00B 7.65B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,799.60 21.77 USD |
-0.59
|
₹606.28B 7.33B USD | ₹1.58M 19.06K USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹606.28B 7.33B USD | 55.56 | ₹32.39 0.39 USD | ||
| Applied Digital APLD | $23.65 — |
+2.56
|
$6.61B — | $44.11M — | $20.55 — | $25.00 — | $6.61B — | 0 | -$1.01 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,772.10 33.54 USD |
-1.77
|
₹536.32B 6.49B USD | ₹430.04K 5.2K USD | ₹2,744.10 33.2 USD | ₹2,814.00 34.04 USD | ₹536.32B 6.49B USD | 29.58 | ₹93.70 1.13 USD | ||
| ExlService EXLS | $39.71 — |
-0.4
|
$6.33B — | $885.21K — | $39.11 — | $40.28 — | $6.33B — | 26.83 | $1.48 — | ||
| GDS Holdings Limited 9698.HK | HK$29.72 3.8 USD |
-5.83
|
HK$48.35B 6.18B USD | HK$12.38M 1.58M USD | HK$29.34 3.75 USD | HK$30.16 3.86 USD | HK$48.35B 6.18B USD | 141.52 | HK$0.21 0.03 USD | ||
| Bechtle AG 0DPM.IL | €40.02 43.75 USD |
+13.82
|
€5.39B 5.89B USD | €115.93K 126.73K USD | €37.67 41.17 USD | €40.66 44.45 USD | €5.39B 5.89B USD | 19.61 | €2.04 2.23 USD | ||
| Kyndryl KD | $25.72 — |
+0.51
|
$5.88B — | $2.07M — | $25.10 — | $25.80 — | $5.88B — | 15.04 | $1.71 — | ||
| NEXTDC Limited NXT.AX | A$13.82 9.15 USD |
-4.89
|
A$8.87B 5.87B USD | A$2.42M 1.6M USD | A$13.74 9.09 USD | A$14.15 9.37 USD | A$8.87B 5.87B USD | 0 | -A$0.10 -0.06 USD | ||
| GDS GDS | $29.66 — |
-3.16
|
$5.68B — | $1.85M — | $29.12 — | $30.50 — | $5.68B — | 134.81 | $0.22 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.93 4.44 USD |
+0.6
|
CN¥40.23B 5.59B USD | CN¥49.72M 6.91M USD | CN¥31.31 4.35 USD | CN¥32.56 4.53 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bechtle AG BC8.DE | €40.10 43.83 USD |
+14.97
|
€5.05B 5.52B USD | €1.07M 1.17M USD | €39.12 42.76 USD | €40.84 44.64 USD | €5.05B 5.52B USD | 23.58 | €1.70 1.86 USD | ||
| Reply S.p.A. REY.MI | €117.10 128.01 USD |
-5.56
|
€4.62B 5.05B USD | €208.70K 228.14K USD | €117.10 128.01 USD | €127.60 139.48 USD | €4.62B 5.05B USD | 16.60 | €7.05 7.71 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.66 6.07 USD |
+0.65
|
CN¥31.59B 4.39B USD | CN¥35.97M 5M USD | CN¥42.86 5.96 USD | CN¥44.95 6.25 USD | CN¥31.59B 4.39B USD | 55.97 | CN¥0.78 0.11 USD | ||
| TravelSky Technology TSYHF | $1.37 — |
-7.43
|
$4.19B — | $20.00K — | $1.47 — | $1.47 — | $4.19B — | 13.69 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.78 1.38 USD |
-3.23
|
HK$32.60B 4.17B USD | HK$10.17M 1.3M USD | HK$10.78 1.38 USD | HK$11.07 1.42 USD | HK$32.60B 4.17B USD | 13.47 | HK$0.80 0.1 USD | ||
| Science Applications SAIC | $88.62 — |
-1.1
|
$4.12B — | $351.21K — | $87.92 — | $89.86 — | $4.12B — | 10.76 | $8.23 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.20 14.79 USD |
-1.33
|
₹336.78B 4.07B USD | ₹612.02K 7.4K USD | ₹1,215.60 14.71 USD | ₹1,244.00 15.05 USD | ₹336.78B 4.07B USD | 43.29 | ₹28.23 0.34 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.26 4.62 USD |
+0.33
|
CN¥23.89B 3.32B USD | CN¥97.76M 13.59M USD | CN¥32.90 4.57 USD | CN¥35.50 4.94 USD | CN¥23.89B 3.32B USD | 166.29 | CN¥0.20 0.03 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,234 8.33 USD |
-2.1
|
¥454B 3.07B USD | ¥2M 16.82K USD | ¥1,218 8.23 USD | ¥1,270 8.57 USD | ¥454B 3.07B USD | 55.86 | ¥22 0.15 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
-2.09
|
€2.80B 3.06B USD | €340.00 371.67 USD | €129.20 141.23 USD | €131.80 144.08 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹362.70 4.39 USD |
-0.49
|
₹251.78B 3.05B USD | ₹279.52K 3.38K USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹251.78B 3.05B USD | 38.17 | ₹9.50 0.11 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.05 3.9 USD |
-2.54
|
CN¥20.74B 2.88B USD | CN¥7.50M 1.04M USD | CN¥28.02 3.9 USD | CN¥28.68 3.99 USD | CN¥20.74B 2.88B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Alten S.A. 0O1S.IL | €68.55 74.93 USD |
-2.35
|
€2.60B 2.85B USD | €208.00 227.37 USD | €67.40 73.68 USD | €68.75 75.15 USD | €2.60B 2.85B USD | 5.53 | €12.39 13.54 USD | ||
| Sopra Steria Group SA SOP.PA | €130.70 142.87 USD |
-1.36
|
€2.57B 2.81B USD | €25.13K 27.47K USD | €128.70 140.69 USD | €131.30 143.53 USD | €2.57B 2.81B USD | 9.23 | €14.15 15.47 USD | ||
| Redington Limited REDINGTON.NS | ₹294.70 3.57 USD |
-0.61
|
₹231.48B 2.8B USD | ₹2.65M 32.1K USD | ₹290.25 3.51 USD | ₹298.30 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹231.48B 2.8B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Globant GLOB | $61.07 — |
-2.82
|
$2.77B — | $2.44M — | $60.50 — | $65.14 — | $2.77B — | 24.92 | $2.45 — | ||
| BigBear.ai BBAI | $6.06 — |
-4.42
|
$2.77B — | $90.36M — | $6.02 — | $6.60 — | $2.77B — | 0 | -$1.45 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥19.56B 2.72B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥19.56B 2.72B USD | 111.00 | CN¥0.17 0.02 USD | ||
| Alten S.A. ATE.PA | €68.40 74.77 USD |
-1.16
|
€2.41B 2.64B USD | €45.83K 50.1K USD | €67.40 73.68 USD | €68.80 75.21 USD | €2.41B 2.64B USD | 15.94 | €4.29 4.69 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.39B 2.61B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.36 6.31 USD |
-1.22
|
CN¥18.42B 2.56B USD | CN¥4.83M 671.73K USD | CN¥45.36 6.31 USD | CN¥46.65 6.49 USD | CN¥18.42B 2.56B USD | 79.57 | CN¥0.57 0.08 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.53 4.66 USD |
-2.5
|
CN¥18.25B 2.54B USD | CN¥15.81M 2.2M USD | CN¥33.52 4.66 USD | CN¥34.11 4.74 USD | CN¥18.25B 2.54B USD | 209.56 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.05 2.51 USD |
-2.17
|
CN¥18.00B 2.5B USD | CN¥71.65M 9.96M USD | CN¥18.01 2.5 USD | CN¥18.77 2.61 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.08 3.9 USD |
+1.59
|
CN¥17.96B 2.5B USD | CN¥29.83M 4.15M USD | CN¥27.14 3.77 USD | CN¥28.88 4.02 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.08 19.76 USD |
-1.71
|
€2.25B 2.46B USD | €12.61K 13.79K USD | €18.03 19.71 USD | €18.28 19.98 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.50 2.29 USD |
-3.57
|
CN¥17.46B 2.43B USD | CN¥29.01M 4.03M USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥17.46B 2.43B USD | 82.50 | CN¥0.20 0.03 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.10 19.79 USD |
-1.47
|
€2.18B 2.38B USD | €154.04K 168.39K USD | €18.03 19.71 USD | €18.31 20.02 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥17.09B 2.38B USD | CN¥7.58M 1.05M USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥17.09B 2.38B USD | 51.50 | CN¥0.38 0.05 USD | ||
| VNET VNET | $8.80 — |
+0.34
|
$2.36B — | $6.26M — | $8.18 — | $8.94 — | $2.36B — | 0 | -$0.05 — | ||
| DXC Technology Company DXC | $12.91 — |
-3.08
|
$2.32B — | $2.07M — | $12.77 — | $13.16 — | $2.32B — | 6.39 | $2.02 — | ||
| Clarivate CLVT | $3.46 — |
-1.14
|
$2.32B — | $2.57M — | $3.42 — | $3.50 — | $2.32B — | 0 | -$0.57 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥16.30B 2.27B USD | CN¥68.61M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥16.30B 2.27B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.46 3.12 USD |
-2.31
|
CN¥16.19B 2.25B USD | CN¥7.54M 1.05M USD | CN¥22.46 3.12 USD | CN¥22.92 3.19 USD | CN¥16.19B 2.25B USD | 40.10 | CN¥0.56 0.08 USD | ||
| Concentrix CNXC | $35.27 — |
-1.65
|
$2.23B — | $1.15M — | $34.55 — | $35.72 — | $2.23B — | 7.47 | $4.72 — | ||
| Netcompany Group A/S NETC.CO | DKK 316.40 46.39 USD |
-1
|
DKK 14.77B 2.17B USD | DKK 60.08K 8.81K USD | DKK 311.80 45.72 USD | DKK 318.60 46.71 USD | DKK 14.77B 2.17B USD | 66.19 | DKK 4.78 0.7 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.42B 2.14B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.42B 2.14B USD | 67.83 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.71B 2.04B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.71B 2.04B USD | 90.68 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.85 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹463.67K 5.61K USD | ₹712.05 8.61 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.48 0.9 USD |
-1.67
|
CN¥14.05B 1.95B USD | CN¥26.54M 3.69M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥14.05B 1.95B USD | 49.84 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.97B 1.94B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.97B 1.94B USD | 110.83 | CN¥0.06 0.008 USD | ||
| ASGN Incorporated ASGN | $42.77 — |
-3.76
|
$1.90B — | $521.28K — | $42.61 — | $44.63 — | $1.90B — | 14.49 | $2.95 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.46 0.7 USD |
-5.37
|
HK$14.43B 1.85B USD | HK$40.99M 5.24M USD | HK$5.45 0.7 USD | HK$5.70 0.73 USD | HK$14.43B 1.85B USD | 23.73 | HK$0.23 0.03 USD | ||
| Innodata INOD | $57.21 — |
+0.72
|
$1.82B — | $1.27M — | $52.75 — | $58.66 — | $1.82B — | 56.64 | $1.01 — | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.37 7.84 USD |
-2.32
|
CN¥12.52B 1.74B USD | CN¥14.75M 2.05M USD | CN¥55.88 7.77 USD | CN¥58.75 8.17 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥11.99B 1.67B USD | CN¥49.78M 6.92M USD | CN¥11.53 1.6 USD | CN¥12.54 1.74 USD | CN¥11.99B 1.67B USD | 54.09 | CN¥0.22 0.03 USD | ||
| VSTECS 0856.HK | HK$8.71 1.11 USD |
-4.18
|
HK$13.00B 1.66B USD | HK$5.51M 704.98K USD | HK$8.67 1.11 USD | HK$9.03 1.15 USD | HK$13.00B 1.66B USD | 10.01 | HK$0.87 0.11 USD | ||
| Atea ASA ATEA.OL | NOK 150.00 14.39 USD |
0
|
NOK 16.72B 1.6B USD | NOK 125.20K 12.01K USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 16.72B 1.6B USD | 21.27 | NOK 7.05 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||