国家/地区：泰国，交易所：Thailand ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 88.10K 2.48K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 85.20K 2.4K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 55.93K 1.57K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.60 0.16 USD |
0
|
THB 5.64B 158.59M USD | THB 145.80K 4.1K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 11.91 | THB 0.47 0.01 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.50 0.1 USD |
0
|
THB 2.09B 58.77M USD | THB 17.50K 492.4 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.71 0.05 USD |
0
|
THB 1.39B 39.09M USD | THB 52.80K 1.49K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.09M USD | 34.20 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+1.75
|
THB 1.23B 34.71M USD | THB 369.60K 10.4K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 106.70K 3K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.35 0.04 USD |
+2.27
|
THB 166.56M 4.69M USD | THB 25.80K 726 USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 87.80K 2.47K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 12.52 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 64.70K 1.82K USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 18.80K 528.98 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.60 0.16 USD |
+3.7
|
THB 5.64B 158.59M USD | THB 1.83M 51.48K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.35B 94.24M USD | THB 2.30K 64.72 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.32B 93.46M USD | THB 2.16K 60.69 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.23B 62.7M USD | THB 167.30K 4.71K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 700.00 19.7 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 2.08B 58.43M USD | THB 5.60K 157.57 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 1.40B 39.32M USD | THB 22.10K 621.83 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
+1.75
|
THB 1.25B 35.09M USD | THB 370.50K 10.42K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 399.60K 11.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.34 0.04 USD |
+1.5
|
THB 165.32M 4.65M USD | THB 27.70K 779.4 USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}