国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,720 13.38 USD |
-0.39
|
₩679B 512.29M USD | ₩82K 61.88 USD | ₩17,330 13.08 USD | ₩18,370 13.87 USD | ₩679B 512.29M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,000 15.1 USD |
+1.98
|
₩464B 350.31M USD | ₩97K 73.15 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩464B 350.31M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,090 13.65 USD |
+0.22
|
₩182B 137.5M USD | ₩6K 4.64 USD | ₩17,600 13.29 USD | ₩18,450 13.93 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,155 3.14 USD |
+0.36
|
₩166B 125.31M USD | ₩51K 38.71 USD | ₩4,065 3.07 USD | ₩4,300 3.25 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩140B 106.01M USD | ₩615K 464.43 USD | ₩3,935 2.97 USD | ₩4,395 3.32 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩14,290 10.79 USD |
+13.23
|
₩134B 101.2M USD | ₩5M 3.94K USD | ₩11,800 8.91 USD | ₩16,000 12.08 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩7,720 5.83 USD |
+29.97
|
₩125B 94.55M USD | ₩6M 4.47K USD | ₩6,200 4.68 USD | ₩7,720 5.83 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,140 7.65 USD |
-1.17
|
₩108B 81.77M USD | ₩19K 14.42 USD | ₩10,100 7.62 USD | ₩10,340 7.81 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,000 6.04 USD |
+0.5
|
₩96B 72.46M USD | ₩59K 44.81 USD | ₩7,660 5.78 USD | ₩8,350 6.3 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,060 5.33 USD |
-0.98
|
₩95B 71.83M USD | ₩6K 4.72 USD | ₩7,010 5.29 USD | ₩7,210 5.44 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,025 3.04 USD |
+0.25
|
₩85B 63.98M USD | ₩136K 102.79 USD | ₩3,985 3.01 USD | ₩4,145 3.13 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩82B 61.53M USD | ₩21K 16.22 USD | ₩6,150 4.64 USD | ₩6,330 4.78 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-0.4
|
₩80B 60.51M USD | ₩263K 198.16 USD | ₩2,400 1.81 USD | ₩2,610 1.97 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,235 3.2 USD |
-1.16
|
₩61B 46M USD | ₩35K 26.43 USD | ₩4,155 3.14 USD | ₩4,410 3.33 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,465 3.37 USD |
+0.45
|
₩58B 43.9M USD | ₩10K 7.8 USD | ₩4,365 3.29 USD | ₩4,640 3.5 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩52B 38.97M USD | ₩15K 11.59 USD | ₩2,530 1.91 USD | ₩2,595 1.96 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,426 1.08 USD |
-3.26
|
₩51B 38.23M USD | ₩14K 10.43 USD | ₩1,383 1.04 USD | ₩1,459 1.1 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,790 2.11 USD |
-2.11
|
₩33B 25.17M USD | ₩23K 17.5 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,425 1.83 USD |
+1.89
|
₩28B 21.1M USD | ₩4K 3.09 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,590 2.71 USD |
+29.84
|
₩26B 19.27M USD | ₩361K 272.85 USD | ₩2,910 2.2 USD | ₩3,590 2.71 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,697 1.28 USD |
-4
|
₩24B 18.45M USD | ₩10K 7.37 USD | ₩1,684 1.27 USD | ₩1,776 1.34 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,930 2.97 USD |
-0.25
|
₩20B 15.32M USD | ₩9K 7.01 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,865 2.16 USD |
+0.17
|
₩20B 14.94M USD | ₩6K 4.72 USD | ₩2,790 2.11 USD | ₩2,940 2.22 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}