国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩69K 52.33 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩169K 127.59 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,710 14.12 USD |
-1.21
|
₩188B 142.22M USD | ₩9K 6.72 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩90K 68.03 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,230 3.19 USD |
-6.52
|
₩146B 110.18M USD | ₩730K 550.97 USD | ₩4,150 3.13 USD | ₩4,600 3.47 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩112B 84.19M USD | ₩12K 9.08 USD | ₩10,250 7.74 USD | ₩10,530 7.95 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,500 6.42 USD |
-3.08
|
₩102B 76.99M USD | ₩79K 59.74 USD | ₩8,420 6.36 USD | ₩8,960 6.76 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
0
|
₩97B 72.95M USD | ₩12K 8.93 USD | ₩6,990 5.28 USD | ₩7,300 5.51 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,710 7.33 USD |
-3.29
|
₩91B 68.77M USD | ₩143K 107.6 USD | ₩9,560 7.22 USD | ₩10,590 7.99 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩89B 66.93M USD | ₩5M 3.95K USD | ₩2,635 1.99 USD | ₩3,450 2.6 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩87B 65.33M USD | ₩134K 101.38 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩60K 44.97 USD | ₩6,110 4.61 USD | ₩6,370 4.81 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,570 3.45 USD |
-4.09
|
₩74B 55.97M USD | ₩55K 41.55 USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,375 3.3 USD |
-4.06
|
₩63B 47.52M USD | ₩57K 43.33 USD | ₩4,370 3.3 USD | ₩4,665 3.52 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,505 3.4 USD |
-4.45
|
₩59B 44.29M USD | ₩61K 46.14 USD | ₩4,385 3.31 USD | ₩4,700 3.55 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩53B 40.27M USD | ₩17K 12.97 USD | ₩2,585 1.95 USD | ₩2,665 2.01 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,475 1.11 USD |
+3.95
|
₩52B 39.55M USD | ₩39K 29.22 USD | ₩1,369 1.03 USD | ₩1,480 1.12 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩34B 26.03M USD | ₩26K 19.77 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,510 1.89 USD |
+0.8
|
₩29B 21.84M USD | ₩14K 10.37 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,802 1.36 USD |
-0.99
|
₩26B 19.59M USD | ₩16K 11.85 USD | ₩1,775 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩20B 15.38M USD | ₩10K 7.77 USD | ₩2,865 2.16 USD | ₩3,155 2.38 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,715 2.05 USD |
-3.04
|
₩19B 14.57M USD | ₩10K 7.49 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,655 2.76 USD |
-0.68
|
₩19B 14.25M USD | ₩29K 21.94 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}