国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,050 13.62 USD |
-3.53
|
₩182B 137.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,140 3.13 USD |
-2.47
|
₩165B 124.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩138B 104.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,620 9.53 USD |
+29.97
|
₩118B 89.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
-1.72
|
₩110B 82.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩5,940 4.48 USD |
+29.98
|
₩96B 72.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,130 5.38 USD |
-0.56
|
₩96B 72.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,960 6.01 USD |
-6.35
|
₩96B 72.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,015 3.03 USD |
-2.31
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,190 4.67 USD |
-0.48
|
₩81B 60.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,510 1.89 USD |
-9.22
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,285 3.23 USD |
-2.06
|
₩62B 46.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,445 3.36 USD |
-1.33
|
₩58B 43.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,590 1.96 USD |
-1.71
|
₩52B 39.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,474 1.11 USD |
-0.07
|
₩52B 39.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,850 2.15 USD |
-1.21
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,380 1.8 USD |
-5.18
|
₩27B 20.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,768 1.33 USD |
-1.89
|
₩25B 19.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,940 2.97 USD |
+7.8
|
₩20B 15.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩20B 14.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,765 2.09 USD |
+1.84
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}