国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩110K 83.31 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩202K 152.82 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,050 13.62 USD |
-3.53
|
₩182B 137.2M USD | ₩15K 11.32 USD | ₩17,860 13.48 USD | ₩18,900 14.27 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,140 3.13 USD |
-2.47
|
₩165B 124.86M USD | ₩110K 83.06 USD | ₩4,110 3.1 USD | ₩4,320 3.26 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩138B 104.19M USD | ₩654K 493.39 USD | ₩3,900 2.94 USD | ₩4,300 3.25 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,620 9.53 USD |
+29.97
|
₩118B 89.38M USD | ₩868K 654.86 USD | ₩12,620 9.53 USD | ₩12,620 9.53 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,260 7.74 USD |
-1.72
|
₩110B 82.74M USD | ₩31K 23.49 USD | ₩10,120 7.64 USD | ₩10,510 7.93 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩5,940 4.48 USD |
+29.98
|
₩96B 72.75M USD | ₩629K 474.86 USD | ₩5,940 4.48 USD | ₩5,940 4.48 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,130 5.38 USD |
-0.56
|
₩96B 72.54M USD | ₩20K 14.74 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,960 6.01 USD |
-6.35
|
₩96B 72.1M USD | ₩116K 87.92 USD | ₩7,930 5.99 USD | ₩8,500 6.42 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,015 3.03 USD |
-2.31
|
₩85B 63.82M USD | ₩510K 384.81 USD | ₩4,005 3.02 USD | ₩4,325 3.26 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,190 4.67 USD |
-0.48
|
₩81B 60.94M USD | ₩56K 42.11 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,510 1.89 USD |
-9.22
|
₩80B 60.76M USD | ₩681K 514.2 USD | ₩2,495 1.88 USD | ₩2,720 2.05 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,285 3.23 USD |
-2.06
|
₩62B 46.54M USD | ₩94K 70.99 USD | ₩4,225 3.19 USD | ₩4,535 3.42 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,445 3.36 USD |
-1.33
|
₩58B 43.7M USD | ₩16K 11.79 USD | ₩4,350 3.28 USD | ₩4,510 3.4 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,590 1.96 USD |
-1.71
|
₩52B 39.58M USD | ₩33K 25.07 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,474 1.11 USD |
-0.07
|
₩52B 39.52M USD | ₩79K 59.27 USD | ₩1,332 1.01 USD | ₩1,495 1.13 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,850 2.15 USD |
-1.21
|
₩34B 25.71M USD | ₩57K 42.94 USD | ₩2,725 2.06 USD | ₩2,945 2.22 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,380 1.8 USD |
-5.18
|
₩27B 20.7M USD | ₩8K 5.77 USD | ₩2,360 1.78 USD | ₩2,595 1.96 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,768 1.33 USD |
-1.89
|
₩25B 19.22M USD | ₩33K 25 USD | ₩1,700 1.28 USD | ₩1,802 1.36 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,940 2.97 USD |
+7.8
|
₩20B 15.36M USD | ₩45K 33.67 USD | ₩3,505 2.65 USD | ₩4,020 3.03 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩20B 14.91M USD | ₩6K 4.37 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,765 2.09 USD |
+1.84
|
₩20B 14.84M USD | ₩12K 9.17 USD | ₩2,535 1.91 USD | ₩2,780 2.1 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}