$2.22T
总市值
$78.37B
总容积
BTC 55.96%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩17,790 13.43 USD
-3.52
₩681B 514.31M USD ₩110K 83.31 USD ₩17,560 13.25 USD ₩18,690 14.11 USD ₩681B 514.31M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩19,610 14.8 USD
-7.72
₩455B 343.48M USD ₩202K 152.82 USD ₩19,450 14.68 USD ₩21,400 16.15 USD ₩455B 343.48M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,050 13.62 USD
-3.53
₩182B 137.2M USD ₩15K 11.32 USD ₩17,860 13.48 USD ₩18,900 14.27 USD ₩182B 137.2M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,140 3.13 USD
-2.47
₩165B 124.86M USD ₩110K 83.06 USD ₩4,110 3.1 USD ₩4,320 3.26 USD ₩165B 124.86M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,000 3.02 USD
-5.44
₩138B 104.19M USD ₩654K 493.39 USD ₩3,900 2.94 USD ₩4,300 3.25 USD ₩138B 104.19M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩12,620 9.53 USD
+29.97
₩118B 89.38M USD ₩868K 654.86 USD ₩12,620 9.53 USD ₩12,620 9.53 USD ₩118B 89.38M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,260 7.74 USD
-1.72
₩110B 82.74M USD ₩31K 23.49 USD ₩10,120 7.64 USD ₩10,510 7.93 USD ₩110B 82.74M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩5,940 4.48 USD
+29.98
₩96B 72.75M USD ₩629K 474.86 USD ₩5,940 4.48 USD ₩5,940 4.48 USD ₩96B 72.75M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,130 5.38 USD
-0.56
₩96B 72.54M USD ₩20K 14.74 USD ₩6,990 5.28 USD ₩7,220 5.45 USD ₩96B 72.54M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩7,960 6.01 USD
-6.35
₩96B 72.1M USD ₩116K 87.92 USD ₩7,930 5.99 USD ₩8,500 6.42 USD ₩96B 72.1M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,015 3.03 USD
-2.31
₩85B 63.82M USD ₩510K 384.81 USD ₩4,005 3.02 USD ₩4,325 3.26 USD ₩85B 63.82M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,190 4.67 USD
-0.48
₩81B 60.94M USD ₩56K 42.11 USD ₩6,080 4.59 USD ₩6,300 4.76 USD ₩81B 60.94M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,510 1.89 USD
-9.22
₩80B 60.76M USD ₩681K 514.2 USD ₩2,495 1.88 USD ₩2,720 2.05 USD ₩80B 60.76M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,285 3.23 USD
-2.06
₩62B 46.54M USD ₩94K 70.99 USD ₩4,225 3.19 USD ₩4,535 3.42 USD ₩62B 46.54M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,445 3.36 USD
-1.33
₩58B 43.7M USD ₩16K 11.79 USD ₩4,350 3.28 USD ₩4,510 3.4 USD ₩58B 43.7M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,590 1.96 USD
-1.71
₩52B 39.58M USD ₩33K 25.07 USD ₩2,550 1.92 USD ₩2,675 2.02 USD ₩52B 39.58M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,474 1.11 USD
-0.07
₩52B 39.52M USD ₩79K 59.27 USD ₩1,332 1.01 USD ₩1,495 1.13 USD ₩52B 39.52M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,850 2.15 USD
-1.21
₩34B 25.71M USD ₩57K 42.94 USD ₩2,725 2.06 USD ₩2,945 2.22 USD ₩34B 25.71M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,380 1.8 USD
-5.18
₩27B 20.7M USD ₩8K 5.77 USD ₩2,360 1.78 USD ₩2,595 1.96 USD ₩27B 20.7M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,768 1.33 USD
-1.89
₩25B 19.22M USD ₩33K 25 USD ₩1,700 1.28 USD ₩1,802 1.36 USD ₩25B 19.22M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,940 2.97 USD
+7.8
₩20B 15.36M USD ₩45K 33.67 USD ₩3,505 2.65 USD ₩4,020 3.03 USD ₩20B 15.36M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩2,860 2.16 USD
-3.05
₩20B 14.91M USD ₩6K 4.37 USD ₩2,830 2.14 USD ₩3,000 2.26 USD ₩20B 14.91M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩2,765 2.09 USD
+1.84
₩20B 14.84M USD ₩12K 9.17 USD ₩2,535 1.91 USD ₩2,780 2.1 USD ₩20B 14.84M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency