国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,630 13.31 USD |
-4.39
|
₩675B 509.69M USD | ₩79K 59.76 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩675B 509.69M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,530 14.74 USD |
-8.09
|
₩453B 342.08M USD | ₩125K 94.31 USD | ₩19,490 14.71 USD | ₩21,400 16.15 USD | ₩453B 342.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,060 13.63 USD |
-3.47
|
₩182B 137.27M USD | ₩9K 6.73 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,155 3.14 USD |
-2.12
|
₩166B 125.31M USD | ₩55K 41.68 USD | ₩4,140 3.13 USD | ₩4,320 3.26 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,060 3.06 USD |
-4.02
|
₩140B 105.75M USD | ₩475K 358.23 USD | ₩3,900 2.94 USD | ₩4,300 3.25 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,620 9.53 USD |
+29.97
|
₩118B 89.38M USD | ₩859K 648.1 USD | ₩12,620 9.53 USD | ₩12,620 9.53 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,310 7.78 USD |
-1.25
|
₩110B 83.15M USD | ₩14K 10.7 USD | ₩10,290 7.77 USD | ₩10,510 7.93 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,060 6.08 USD |
-5.18
|
₩97B 73.01M USD | ₩80K 60.73 USD | ₩8,060 6.08 USD | ₩8,500 6.42 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩5,940 4.48 USD |
+29.98
|
₩96B 72.75M USD | ₩556K 419.79 USD | ₩5,940 4.48 USD | ₩5,940 4.48 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,990 5.28 USD |
-2.51
|
₩94B 71.12M USD | ₩13K 9.88 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,035 3.05 USD |
-1.82
|
₩85B 64.14M USD | ₩421K 317.62 USD | ₩4,020 3.03 USD | ₩4,325 3.26 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,545 1.92 USD |
-7.96
|
₩82B 61.6M USD | ₩493K 371.99 USD | ₩2,525 1.91 USD | ₩2,720 2.05 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,190 4.67 USD |
-0.48
|
₩81B 60.94M USD | ₩38K 28.67 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,285 3.23 USD |
-2.06
|
₩62B 46.54M USD | ₩60K 45.03 USD | ₩4,280 3.23 USD | ₩4,535 3.42 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,400 3.32 USD |
-2.33
|
₩57B 43.26M USD | ₩11K 8 USD | ₩4,385 3.31 USD | ₩4,510 3.4 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,575 1.94 USD |
-2.28
|
₩52B 39.35M USD | ₩20K 15.35 USD | ₩2,565 1.94 USD | ₩2,675 2.02 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,389 1.05 USD |
-5.83
|
₩49B 37.24M USD | ₩54K 40.5 USD | ₩1,332 1.01 USD | ₩1,495 1.13 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,820 2.13 USD |
-2.25
|
₩34B 25.44M USD | ₩19K 14.65 USD | ₩2,815 2.12 USD | ₩2,945 2.22 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩29B 21.62M USD | ₩5K 4.06 USD | ₩2,405 1.82 USD | ₩2,595 1.96 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,752 1.32 USD |
-2.77
|
₩25B 19.05M USD | ₩15K 11.61 USD | ₩1,752 1.32 USD | ₩1,802 1.36 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,875 2.17 USD |
-2.54
|
₩20B 14.99M USD | ₩3K 2.49 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,745 2.07 USD |
+1.1
|
₩20B 14.74M USD | ₩3K 2.09 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,690 2.79 USD |
+0.96
|
₩19B 14.38M USD | ₩29K 21.92 USD | ₩3,505 2.65 USD | ₩3,895 2.94 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}