结果页面 7，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.75 7.34 USD |
+1.14
|
$35.86B 433.88M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.86B 433.88M USD | 17.47 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.05 7.33 USD |
+1.01
|
$35.82B 433.38M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.82B 433.38M USD | 17.44 | $34.74 0.42 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
+1.87
|
$365.18M 399.19M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $365.18M 399.19M USD | 1.73 | $1.26 1.38 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $10.9K 73.58 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.66 | $298.41 2.01 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,782 12.03 USD |
+1.37
|
$56.83B 383.59M USD | $130.1K 878.21 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.83B 383.59M USD | 17.97 | $99.15 0.67 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.6 9.4 USD |
-2.27
|
$346.01M 378.23M USD | $465 508.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $346.01M 378.23M USD | 50.58 | $0.17 0.19 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.05 11.37 USD |
-0.09
|
$31.1B 376.29M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $31.1B 376.29M USD | 0 | -$14.86 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $937.65 11.34 USD |
-0.26
|
$31.05B 375.63M USD | $64.44K 779.63 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.05B 375.63M USD | 0 | -$14.84 -0.1 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.5 12.37 USD |
0
|
$495M 370.98M USD | $100 74.95 USD | $16.5 12.37 USD | $16.5 12.37 USD | $495M 370.98M USD | 18.13 | $0.91 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,201 14.86 USD |
+1.95
|
$54.83B 370.14M USD | $24K 162.01 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.83B 370.14M USD | 16.52 | $133.21 0.9 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+0.51
|
$337.48M 368.91M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $337.48M 368.91M USD | 8.95 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+0.61
|
$3.7B 361.57M USD | $3.28K 320.17 USD | $132.8 12.96 USD | $132.8 12.96 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $6.94K 677.14 USD | $131.2 12.81 USD | $133.2 13 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+2.44
|
$300.42M 328.4M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $300.42M 328.4M USD | 11.45 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $18.12 19.81 USD |
+0.67
|
$294.99M 322.47M USD | $65 71.05 USD | $18.12 19.81 USD | $18.22 19.92 USD | $294.99M 322.47M USD | 21.06 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
+0.95
|
$291.69M 318.86M USD | $1.6K 1.75K USD | $10.68 11.67 USD | $10.68 11.67 USD | $291.69M 318.86M USD | 15.04 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.DU | $18.12 19.81 USD |
-1.41
|
$288.89M 315.8M USD | $0 0 USD | $18.12 19.81 USD | $18.2 19.9 USD | $288.89M 315.8M USD | 21.06 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $28.85K 2.82K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| Sonda S.A. SONDA.SN | $349.12 0.35 USD |
+1.24
|
$304.1B 308.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.1B 308.73M USD | 9.30 | $37.5 0.04 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,040 0.13 USD |
-2.39
|
$4.81T 307.57M USD | $51.23M 3.27K USD | $2,020 0.13 USD | $2,100 0.13 USD | $4.81T 307.57M USD | 16.72 | $121.99 0.007 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Digital Value S.p.A. L9U.F | $25.55 27.93 USD |
-0.2
|
$278.01M 303.9M USD | $136 148.67 USD | $25.55 27.93 USD | $25.7 28.09 USD | $278.01M 303.9M USD | 7.44 | $3.43 3.75 USD | |
| Saksoft Limited SAKSOFT.BO | $196.7 2.38 USD |
-0.76
|
$25B 302.52M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25B 302.52M USD | 23.95 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.42 2.38 USD |
-1.07
|
$24.97B 302.09M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $24.97B 302.09M USD | 23.89 | $8.22 0.1 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-2.45
|
$274.46M 300.02M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $274.46M 300.02M USD | 0 | -$0.9 -0.9 USD | |
| All for One Group SE A1OS.DE | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $19 20.77 USD | $54.6 59.69 USD | $55 60.12 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $50 54.66 USD | $54.6 59.69 USD | $54.6 59.69 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.14 USD |
+4.07
|
$258.33M 282.39M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $258.33M 282.39M USD | 0 | -$0.32 -0.3 USD | |
| NSW Inc. 9739.T | $2,712 18.31 USD |
-0.29
|
$40.41B 272.76M USD | $33.3K 224.78 USD | $2,665 17.99 USD | $2,760 18.63 USD | $40.41B 272.76M USD | 9.50 | $285.33 1.93 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.99
|
$40.26B 271.76M USD | $49.7K 335.49 USD | $1,515 10.23 USD | $1,540 10.4 USD | $40.26B 271.76M USD | 14.08 | $108.12 0.73 USD | |
| Redcentric plc 6YD.F | $1.48 1.62 USD |
+3.5
|
$245.97M 268.87M USD | $446 487.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.97M 268.87M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,468.35 17.76 USD |
-0.48
|
$22.18B 268.36M USD | $1.06K 12.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.18B 268.36M USD | 39.80 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,460.5 17.67 USD |
-1
|
$22.07B 266.97M USD | $9.48K 114.72 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.07B 266.97M USD | 39.44 | $37.03 0.45 USD | |
| Trifork Group AG TRIFOR.CO | $93.3 13.68 USD |
+0.65
|
$1.81B 265.58M USD | $1.86K 271.98 USD | $92.9 13.62 USD | $93.5 13.71 USD | $1.81B 265.58M USD | 16.03 | $5.82 0.85 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+1.23
|
$1.81B 265.39M USD | $143 20.97 USD | $69.7 10.22 USD | $70 10.26 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13 0.37 USD |
0
|
$9.32B 262.37M USD | $478.7K 13.47K USD | $12.6 0.35 USD | $13 0.37 USD | $9.32B 262.37M USD | 17.10 | $0.76 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| CSE Global CSYJF | $0.3599 — |
+26.14
|
$258.14M — | $1.04K — | $0.3599 — | $0.3599 — | $258.14M — | 12.12 | $0.03 — | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.05 16.97 USD |
+0.62
|
$20.94B 253.37M USD | $881 10.66 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.94B 253.37M USD | 16.57 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400.9 16.95 USD |
+0.45
|
$20.91B 252.98M USD | $7.4K 89.48 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.91B 252.98M USD | 16.57 | $84.51 1.02 USD | |
| NNIT A/S NNIT.CO | $69.3 10.16 USD |
-0.43
|
$1.73B 252.94M USD | $4.5K 660.09 USD | $68.6 10.06 USD | $70 10.26 USD | $1.73B 252.94M USD | 2310.00 | $0.03 0.004 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
+0.32
|
$229.31M 250.67M USD | $646 706.17 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $229.31M 250.67M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.31
|
$228.97M 250.29M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.97M 250.29M USD | 10.33 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $19.85 21.7 USD |
-0.25
|
$227.73M 248.93M USD | $1.5K 1.64K USD | $19.8 21.64 USD | $19.85 21.7 USD | $227.73M 248.93M USD | 27.95 | $0.71 0.78 USD | |
| ID Holdings Corporation 4709.T | $2,182 14.73 USD |
+1.02
|
$36.64B 247.33M USD | $24.8K 167.41 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.64B 247.33M USD | 18.40 | $118.58 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.32
|
$36.34B 245.27M USD | $41K 276.76 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.34B 245.27M USD | 18.90 | $130.66 0.88 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
-2.5
|
$959.65M 243.92M USD | $1.17K 296.37 USD | $230 58.46 USD | $239 60.75 USD | $959.65M 243.92M USD | 24.63 | $9.5 2.41 USD | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| INES Corporation 9742.T | $1,701 11.48 USD |
-0.29
|
$35.38B 238.83M USD | $11.5K 77.63 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.38B 238.83M USD | 14.51 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
-0.58
|
$35.07B 236.7M USD | $27.1K 182.93 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.07B 236.7M USD | 13.30 | $154.26 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-0.81
|
$214.59M 234.58M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.59M 234.58M USD | 12.84 | $0.95 1.04 USD | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
+1.9
|
$212.52M 232.31M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $212.52M 232.31M USD | 0 | -$5.83 -6.3 USD | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| Forval Corporation 8275.T | $1,276 8.61 USD |
+0.31
|
$33.23B 224.34M USD | $5K 33.75 USD | $1,272 8.59 USD | $1,283 8.66 USD | $33.23B 224.34M USD | 17.50 | $72.89 0.49 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$203.95M 222.95M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $203.95M 222.95M USD | 24.11 | $0.09 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $79 2.51 USD |
-1.25
|
$7B 222.31M USD | $103.04K 3.27K USD | $77 2.45 USD | $80 2.54 USD | $7B 222.31M USD | 36.07 | $2.19 0.07 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,250 14.53 USD |
+0.52
|
$291.24B 219.84M USD | $10.57K 7.98 USD | $19,050 14.38 USD | $19,320 14.58 USD | $291.24B 219.84M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $5,780 39.02 USD |
-0.69
|
$31.8B 214.64M USD | $10.9K 73.58 USD | $5,730 38.68 USD | $5,850 39.49 USD | $31.8B 214.64M USD | 20.14 | $286.93 1.94 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$195.89M 214.14M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $195.89M 214.14M USD | 29.00 | $0.14 0.15 USD | |
| DB Inc. 012030.KS | $1,484 1.12 USD |
+0.2
|
$283.49B 213.99M USD | $907.8K 685.24 USD | $1,407 1.06 USD | $1,493 1.13 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $835 5.64 USD |
-2.57
|
$31.4B 211.97M USD | $302.8K 2.04K USD | $830 5.6 USD | $868 5.86 USD | $31.4B 211.97M USD | 1637.25 | $0.51 0.003 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.76 — |
+34.54
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$199.43M — | $2.05K — | $0.3499 — | $0.3499 — | $199.43M — | 0 | -$0.04 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
+0.87
|
$7.07B 198.86M USD | $1.84M 51.73K USD | $4.54 0.13 USD | $4.62 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
-0.54
|
$29.41B 198.53M USD | $30K 202.51 USD | $1,833 12.37 USD | $1,864 12.58 USD | $29.41B 198.53M USD | 23.07 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1
|
$7.01B 197.2M USD | $673.1K 18.94K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$177.63M 194.17M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $177.63M 194.17M USD | 26.50 | $0.05 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.5 12.43 USD |
-1.44
|
$15.95B 192.93M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.93M USD | 15.44 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.25 12.43 USD |
-1.1
|
$15.94B 192.88M USD | $579 7 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $15.94B 192.88M USD | 15.45 | $66.48 0.8 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+6.57
|
$175.7M 192.06M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.7M 192.06M USD | 0 | -$0.15 -0.1 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,577 17.4 USD |
-3.12
|
$28.21B 190.41M USD | $24.9K 168.08 USD | $2,577 17.4 USD | $2,697 18.21 USD | $28.21B 190.41M USD | 15.11 | $170.51 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.32
|
$27.69B 186.93M USD | $12K 81 USD | $2,585 17.45 USD | $2,613 17.64 USD | $27.69B 186.93M USD | 14.96 | $173.85 1.17 USD | |
| Appen Limited 433.F | $0.6099 0.67 USD |
-3.91
|
$167.78M 183.41M USD | $80 87.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $167.78M 183.41M USD | 0 | -$0.08 -0.08 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.45 0.18 USD |
+1.57
|
$6.49B 182.67M USD | $1.37M 38.68K USD | $6.35 0.18 USD | $6.5 0.18 USD | $6.49B 182.67M USD | 0 | -$0.84 -0.02 USD | |
| Core Corporation 2359.T | $1,866 12.6 USD |
+0.16
|
$26.82B 181.02M USD | $6.9K 46.58 USD | $1,863 12.58 USD | $1,886 12.73 USD | $26.82B 181.02M USD | 11.67 | $159.85 1.08 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| BrainPad Inc. 3655.T | $1,220 8.24 USD |
-2.09
|
$26.16B 176.58M USD | $217.2K 1.47K USD | $1,220 8.24 USD | $1,254 8.46 USD | $26.16B 176.58M USD | 22.00 | $55.45 0.37 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,755 18.6 USD |
-1.22
|
$26.06B 175.92M USD | $53.6K 361.82 USD | $2,730 18.43 USD | $2,800 18.9 USD | $26.06B 175.92M USD | 15.24 | $180.73 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| NCD Co., Ltd. 4783.T | $3,085 20.82 USD |
+2.32
|
$25.24B 170.35M USD | $16.7K 112.73 USD | $3,015 20.35 USD | $3,085 20.82 USD | $25.24B 170.35M USD | 14.43 | $213.76 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,466 16.65 USD |
-0.44
|
$25.21B 170.21M USD | $29.3K 197.78 USD | $2,458 16.59 USD | $2,519 17 USD | $25.21B 170.21M USD | 18.13 | $135.99 0.92 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.4 13.25 USD |
-0.48
|
$13.94B 168.64M USD | $17.88K 216.33 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.94B 168.64M USD | 19.24 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.2 13.24 USD |
-0.56
|
$13.92B 168.46M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.92B 168.46M USD | 19.19 | $57 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
-2.89
|
$13.64B 165.04M USD | $5.68K 68.72 USD | $193 2.33 USD | $200.7 2.43 USD | $13.64B 165.04M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $193 2.33 USD |
-3.17
|
$13.63B 164.91M USD | $44.11K 533.65 USD | $192.06 2.32 USD | $201 2.43 USD | $13.63B 164.91M USD | 0 | -$6.16 -0.07 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
-1.46
|
$23.85B 160.99M USD | $207.7K 1.4K USD | $603 4.07 USD | $619 4.18 USD | $23.85B 160.99M USD | 43.03 | $14.08 0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.53M 160.18M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.53M 160.18M USD | 25.59 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||