结果页面 5，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | ||
| Wipro Limited WIOA.F | €2.26 2.47 USD |
-0.88
|
€24.36B 26.62B USD | €447.00 488.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €24.36B 26.62B USD | 17.38 | €0.13 0.14 USD | ||
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
-0.87
|
€24.15B 26.4B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €24.15B 26.4B USD | 17.53 | €0.13 0.14 USD | ||
| Capgemini SE CAPMF | $155.75 — |
+2.03
|
$25.80B — | $170.00 — | $157.22 — | $157.22 — | $25.80B — | 15.16 | $10.27 — | ||
| Capgemini SE CGM.F | €133.95 146.43 USD |
-0.85
|
€22.62B 24.73B USD | €200.00 218.63 USD | €133.95 146.43 USD | €133.95 146.43 USD | €22.62B 24.73B USD | 15.10 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
-0.75
|
€22.60B 24.7B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.60B 24.7B USD | 14.91 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
+0.52
|
€22.53B 24.63B USD | €25.00 27.33 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.53B 24.63B USD | 28.63 | €6.74 7.37 USD | ||
| Capgemini SE CGM.DE | €132.90 145.28 USD |
-1.3
|
€22.01B 24.06B USD | €68.00 74.33 USD | €132.30 144.62 USD | €133.10 145.5 USD | €22.01B 24.06B USD | 14.98 | €8.87 9.7 USD | ||
| Capgemini SE CAPG.VI | €132.55 144.9 USD |
-2.32
|
€21.95B 24B USD | €0.00 0 USD | €132.50 144.84 USD | €133.55 145.99 USD | €21.95B 24B USD | 14.94 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.00 178.18 USD |
-0.49
|
€20.84B 22.78B USD | €255.00 278.75 USD | €163.00 178.18 USD | €163.00 178.18 USD | €20.84B 22.78B USD | 17.64 | €9.24 10.1 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
+1.75
|
€19.91B 21.76B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €19.91B 21.76B USD | 34.79 | €1.00 1.09 USD | ||
| CDW Corporation C1DW34.SA | R$38.68 7.84 USD |
0
|
R$103.53B 20.98B USD | R$0.00 0 USD | R$38.68 7.84 USD | R$38.68 7.84 USD | R$103.53B 20.98B USD | 18.50 | R$2.09 0.42 USD | ||
| CDW Corporation CDW.F | €126.10 137.84 USD |
+0.24
|
€17.92B 19.59B USD | €50.00 54.66 USD | €125.15 136.81 USD | €126.10 137.84 USD | €17.92B 19.59B USD | 18.46 | €6.83 7.47 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.70 62.57 USD |
0
|
R$90.01B 18.24B USD | R$0.00 0 USD | R$308.70 62.57 USD | R$308.70 62.57 USD | R$90.01B 18.24B USD | 20.45 | R$15.09 3.06 USD | ||
| Gartner, Inc. GGRA.F | €195.80 214.04 USD |
-1.06
|
€15.95B 17.43B USD | €60.00 65.59 USD | €195.80 214.04 USD | €195.80 214.04 USD | €15.95B 17.43B USD | 19.81 | €9.88 10.8 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,438.25 17.4 USD |
-0.87
|
₹1.27T 15.41B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.27T 15.41B USD | 28.46 | ₹50.53 0.61 USD | ||
| SK Inc. 03473K.KS | ₩197,400 149 USD |
-3.47
|
₩18T 13.59B USD | ₩9K 6.94 USD | ₩195,700 147.72 USD | ₩204,250 154.18 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$63.81B 12.93B USD | 23.04 | R$8.68 1.76 USD | ||
| CACI International Inc CA8A.F | €505.50 552.58 USD |
+0.8
|
€11.16B 12.2B USD | €43.00 47 USD | €497.80 544.16 USD | €505.50 552.58 USD | €11.16B 12.2B USD | 25.92 | €19.50 21.32 USD | ||
| Wise plc 6WS0.F | €10.60 11.59 USD |
-3.64
|
€11.00B 12.03B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €11.00B 12.03B USD | 25.23 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €10.35 11.31 USD |
-3.81
|
€10.63B 11.62B USD | €600.00 655.88 USD | €10.27 11.23 USD | €10.50 11.48 USD | €10.63B 11.62B USD | 24.64 | €0.42 0.46 USD | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,102.40 73.83 USD |
-0.48
|
₹950.14B 11.5B USD | ₹6.06K 73.34 USD | ₹6,035.40 73.02 USD | ₹6,130.50 74.17 USD | ₹950.14B 11.5B USD | 57.21 | ₹106.66 1.29 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €141.40 154.57 USD |
-1.22
|
€10.23B 11.19B USD | €8.00 8.75 USD | €141.40 154.57 USD | €141.40 154.57 USD | €10.23B 11.19B USD | 24.89 | €5.68 6.21 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$182.85B 10.83B USD | MX$50.00 2.96 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$182.85B 10.83B USD | 27.59 | MX$119.95 7.1 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.90B 10.82B USD | 28.54 | €1.10 1.2 USD | ||
| SK Inc. 034730.KS | ₩258,000 194.75 USD |
-4.27
|
₩14T 10.62B USD | ₩254K 191.87 USD | ₩256,500 193.62 USD | ₩266,500 201.16 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩167,600 126.51 USD |
-2.9
|
₩13T 9.79B USD | ₩173K 130.41 USD | ₩167,100 126.13 USD | ₩169,700 128.1 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.54 54.15 USD |
-2
|
€8.73B 9.54B USD | €107.00 116.97 USD | €48.92 53.48 USD | €50.10 54.77 USD | €8.73B 9.54B USD | 22.62 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €49.24 53.83 USD |
-2.11
|
€8.64B 9.44B USD | €0.00 0 USD | €48.78 53.32 USD | €49.24 53.83 USD | €8.64B 9.44B USD | 22.48 | €2.19 2.39 USD | ||
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
+0.32
|
€8.57B 9.37B USD | €72.00 78.71 USD | €152.25 166.43 USD | €155.15 169.6 USD | €8.57B 9.37B USD | 27.46 | €5.65 6.18 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 77,525.00 4.95 USD |
-0.86
|
IDR 145.36T 9.29B USD | IDR 3.80K 0.24 USD | IDR 77,500.00 4.95 USD | IDR 78,500.00 5.02 USD | IDR 145.36T 9.29B USD | 448.45 | IDR 172.87 0.01 USD | ||
| Parsons Corporation 59P.F | €73.00 79.8 USD |
-1.35
|
€7.77B 8.5B USD | €225.00 245.96 USD | €73.00 79.8 USD | €73.00 79.8 USD | €7.77B 8.5B USD | 39.03 | €1.87 2.04 USD | ||
| TIS Inc. 3626.T | ¥5,170 34.9 USD |
+0.98
|
¥1T 7.88B USD | ¥543K 3.66K USD | ¥5,087 34.34 USD | ¥5,170 34.9 USD | ¥1T 7.88B USD | 22.59 | ¥229 1.54 USD | ||
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.25 — | $22.25 — | $7.51B — | 22.34 | $1.49 — | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-0.7
|
€6.86B 7.5B USD | €211.00 230.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.86B 7.5B USD | 22.18 | €1.28 1.4 USD | ||
| Coforge Limited COFORGE.BO | ₹1,799.70 21.77 USD |
-0.62
|
₹602.53B 7.29B USD | ₹90.60K 1.1K USD | ₹1,756.45 21.25 USD | ₹1,804.35 21.83 USD | ₹602.53B 7.29B USD | 55.61 | ₹32.36 0.39 USD | ||
| Genpact Limited 35G.F | €38.20 41.76 USD |
-1.8
|
€6.59B 7.2B USD | €122.00 133.36 USD | €38.20 41.76 USD | €38.20 41.76 USD | €6.59B 7.2B USD | 14.25 | €2.68 2.93 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$1.00 0.06 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,770.50 33.52 USD |
-1.72
|
₹527.11B 6.38B USD | ₹7.60K 91.94 USD | ₹2,744.30 33.2 USD | ₹2,807.30 33.96 USD | ₹527.11B 6.38B USD | 29.62 | ₹93.52 1.13 USD | ||
| GDS Holdings Limited G1DS34.SA | R$16.05 3.25 USD |
-0.93
|
R$30.96B 6.28B USD | R$502.00 101.75 USD | R$15.80 3.2 USD | R$16.20 3.28 USD | R$30.96B 6.28B USD | 133.75 | R$0.12 0.02 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.10 24.16 USD |
-2
|
€5.66B 6.18B USD | €0.00 0 USD | €21.69 23.71 USD | €22.10 24.16 USD | €5.66B 6.18B USD | 14.93 | €1.48 1.62 USD | ||
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.62B 6.14B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.62B 6.14B USD | 167.00 | €0.02 0.02 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.56B 6.08B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.56B 6.08B USD | 14.58 | €1.48 1.62 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.08 37.25 USD |
+0.41
|
€5.41B 5.91B USD | €270.00 295.15 USD | €33.53 36.65 USD | €34.08 37.25 USD | €5.41B 5.91B USD | 26.62 | €1.28 1.4 USD | ||
| GDS Holdings Limited G40.F | €26.00 28.42 USD |
-6.47
|
€5.37B 5.87B USD | €133.00 145.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.37B 5.87B USD | 136.84 | €0.19 0.21 USD | ||
| Bechtle AG BC8.F | €39.80 43.51 USD |
+14.3
|
€5.29B 5.78B USD | €1.92K 2.1K USD | €36.48 39.88 USD | €40.50 44.27 USD | €5.29B 5.78B USD | 23.41 | €1.70 1.86 USD | ||
| Bechtle AG BC8.VI | €39.54 43.22 USD |
+12.52
|
€5.24B 5.72B USD | €35.00 38.26 USD | €39.54 43.22 USD | €40.18 43.92 USD | €5.24B 5.72B USD | 23.25 | €1.70 1.86 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-5.59
|
€5.22B 5.7B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.22B 5.7B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | ||
| Bechtle AG BECTY | $8.15 — |
+7.66
|
$5.36B — | $600.00 — | $7.57 — | $7.57 — | $5.36B — | 20.89 | $0.39 — | ||
| Reply S.p.A. REJA.F | €126.30 138.06 USD |
+7.12
|
€4.89B 5.35B USD | €52.00 56.84 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.89B 5.35B USD | 20.07 | €6.29 6.88 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-1.69
|
₹432.70B 5.23B USD | ₹87.46K 1.06K USD | ₹4,075.00 49.3 USD | ₹4,139.10 50.08 USD | ₹432.70B 5.23B USD | 33.93 | ₹120.42 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,085.00 49.42 USD |
-1.68
|
₹432.54B 5.23B USD | ₹1.94K 23.52 USD | ₹4,077.00 49.32 USD | ₹4,144.55 50.14 USD | ₹432.54B 5.23B USD | 33.95 | ₹120.31 1.46 USD | ||
| Reply S.p.A. 0RV0.IL | €119.15 130.25 USD |
-5.14
|
€4.61B 5.04B USD | €3.80K 4.15K USD | €117.80 128.77 USD | €128.00 139.92 USD | €4.61B 5.04B USD | 22.73 | €5.24 5.73 USD | ||
| NS Solutions Corporation 2327.T | ¥3,743 25.27 USD |
+0.32
|
¥685B 4.62B USD | ¥177K 1.19K USD | ¥3,703 25 USD | ¥3,771 25.46 USD | ¥685B 4.62B USD | 25.46 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,780 59.27 USD |
-0.49
|
¥660B 4.46B USD | ¥66K 442.82 USD | ¥8,721 58.87 USD | ¥8,871 59.88 USD | ¥660B 4.46B USD | 39.17 | ¥224 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,223.65 14.8 USD |
-1.15
|
₹332.91B 4.03B USD | ₹9.64K 116.57 USD | ₹1,216.00 14.71 USD | ₹1,243.95 15.05 USD | ₹332.91B 4.03B USD | 43.34 | ₹28.23 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.82 — |
-5.02
|
$4.02B — | $55.00 — | $15.00 — | $15.00 — | $4.02B — | 13.41 | $1.03 — | ||
| 4iG Nyrt. 4IG.BD | HUF 4,865.00 13.46 USD |
-1.12
|
HUF 1.43T 3.95B USD | HUF 173.63K 480.22 USD | HUF 4,800.00 13.28 USD | HUF 4,910.00 13.58 USD | HUF 1.43T 3.95B USD | 0 | -HUF 78.98 -0.2 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.51B 3.84B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.51B 3.84B USD | 21.60 | €0.75 0.82 USD | ||
| BIPROGY Inc. 8056.T | ¥5,850 39.49 USD |
+0.62
|
¥568B 3.84B USD | ¥309K 2.09K USD | ¥5,774 38.98 USD | ¥5,857 39.54 USD | ¥568B 3.84B USD | 18.84 | ¥310 2.1 USD | ||
| BIPROGY Inc. NIU.MU | €32.20 35.2 USD |
+0.63
|
€3.43B 3.75B USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €3.43B 3.75B USD | 18.50 | €1.74 1.9 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩181,000 136.63 USD |
-5.04
|
₩5T 3.75B USD | ₩90K 67.71 USD | ₩181,000 136.63 USD | ₩187,900 141.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Computacenter plc COUD.F | €32.00 34.98 USD |
+0.63
|
€3.38B 3.69B USD | €300.00 327.94 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.38B 3.69B USD | 19.27 | €1.66 1.81 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-3.45
|
€3.16B 3.46B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.16B 3.46B USD | 12.44 | €0.09 0.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
0
|
¥507B 3.42B USD | ¥147K 990.27 USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.42B USD | 32.57 | ¥239 1.61 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-0.46
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 32.08 | €1.34 1.46 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.70 4.39 USD |
-0.48
|
₹250.57B 3.03B USD | ₹15.49K 187.39 USD | ₹360.35 4.36 USD | ₹363.75 4.4 USD | ₹250.57B 3.03B USD | 38.21 | ₹9.49 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €130.60 142.76 USD |
-0.46
|
€2.63B 2.87B USD | €110.00 120.24 USD | €130.40 142.54 USD | €130.70 142.87 USD | €2.63B 2.87B USD | 9.21 | €14.17 15.49 USD | ||
| Alten S.A. AN3.F | €68.90 75.32 USD |
+0.07
|
€2.45B 2.68B USD | €200.00 218.63 USD | €68.90 75.32 USD | €68.90 75.32 USD | €2.45B 2.68B USD | 16.06 | €4.29 4.69 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 317.10 46.49 USD |
-0.56
|
DKK 18.22B 2.67B USD | DKK 3.70K 542.06 USD | DKK 313.00 45.89 USD | DKK 319.00 46.77 USD | DKK 18.22B 2.67B USD | 30.31 | DKK 10.46 1.53 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,400.60 53.24 USD |
-1.04
|
₹217.89B 2.64B USD | ₹42.58K 515.18 USD | ₹4,374.20 52.92 USD | ₹4,476.00 54.15 USD | ₹217.89B 2.64B USD | 34.40 | ₹127.89 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,398.35 53.21 USD |
-1.09
|
₹217.55B 2.63B USD | ₹3.21K 38.84 USD | ₹4,370.45 52.88 USD | ₹4,474.60 54.14 USD | ₹217.55B 2.63B USD | 34.35 | ₹128.02 1.55 USD | ||
| VNET Group, Inc. 217A.F | €7.45 8.14 USD |
-0.67
|
€2.32B 2.54B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.45 8.14 USD | €2.32B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Globant S.A. 2G2.F | €51.94 56.78 USD |
-2.41
|
€2.29B 2.5B USD | €114.00 124.62 USD | €51.48 56.27 USD | €51.94 56.78 USD | €2.29B 2.5B USD | 24.50 | €2.12 2.32 USD | ||
| Formula Systems (1985) FORTY | $158.50 — |
0
|
$2.43B — | $18.00 — | $158.50 — | $158.50 — | $2.43B — | 31.82 | $4.98 — | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.21B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 212.40 20.38 USD |
-1.3
|
NOK 25.19B 2.42B USD | NOK 63.00 6.04 USD | NOK 213.60 20.49 USD | NOK 213.60 20.49 USD | NOK 25.19B 2.42B USD | 0 | -NOK 12.99 -1.2 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,938.00 47.64 USD |
-0.15
|
₹195.05B 2.36B USD | ₹218.63K 2.65K USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹195.05B 2.36B USD | 42.09 | ₹93.55 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.80 47.59 USD |
-0.25
|
₹194.84B 2.36B USD | ₹14.44K 174.7 USD | ₹3,900.45 47.19 USD | ₹3,986.85 48.23 USD | ₹194.84B 2.36B USD | 42.04 | ₹93.56 1.13 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.30 19.26 USD |
-1.74
|
SEK 23.65B 2.31B USD | SEK 11.79K 1.15K USD | SEK 197.30 19.26 USD | SEK 201.00 19.62 USD | SEK 23.65B 2.31B USD | 0 | -SEK 12.16 -1.1 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€2.08B 2.28B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.08B 2.28B USD | 6.49 | €1.74 1.9 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.05B 2.24B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.05B 2.24B USD | 30.53 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.03B 2.22B USD | 30.53 | €4.29 4.69 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€2.03B 2.22B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €2.03B 2.22B USD | 66.34 | €0.64 0.7 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.95 8.77 USD |
-0.54
|
₹177.20B 2.14B USD | ₹14.02K 169.62 USD | ₹712.50 8.62 USD | ₹726.70 8.79 USD | ₹177.20B 2.14B USD | 23.71 | ₹30.57 0.37 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€1.90B 2.08B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 0 | -€0.49 -0.5 USD | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.86B — | $6.00K — | $0.75 — | $0.75 — | $1.86B — | 24.63 | $0.03 — | ||
| Innodata Inc. ID6.F | €44.44 48.58 USD |
-9.27
|
€1.70B 1.85B USD | €300.00 327.94 USD | €44.44 48.58 USD | €46.94 51.31 USD | €1.70B 1.85B USD | 51.08 | €0.87 0.95 USD | ||
| Atea ASA 0JWO.IL | NOK 148.10 14.21 USD |
-1.59
|
NOK 18.24B 1.75B USD | NOK 3.85K 369.13 USD | NOK 148.20 14.22 USD | NOK 152.00 14.58 USD | NOK 18.24B 1.75B USD | 19.18 | NOK 7.72 0.74 USD | ||
| ASGN Incorporated OA2.F | €37.20 40.66 USD |
-2.11
|
€1.59B 1.74B USD | €330.00 360.73 USD | €37.20 40.66 USD | €38.00 41.54 USD | €1.59B 1.74B USD | 14.58 | €2.55 2.79 USD | ||
| Atea ASA MKL.F | €12.76 13.95 USD |
-1.09
|
€1.48B 1.62B USD | €62.00 67.77 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.48B 1.62B USD | 21.26 | €0.60 0.66 USD | ||
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-4.15
|
€1.31B 1.43B USD | €1.06K 1.15K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.31B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥64K 429.99 USD | ¥4,020 27.14 USD | ¥4,100 27.68 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| Wavestone SA 2WSA.F | €50.70 55.42 USD |
+0.2
|
€1.28B 1.4B USD | €25.00 27.33 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.28B 1.4B USD | 16.40 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €82.25 89.91 USD |
-0.9
|
€1.25B 1.37B USD | €5.00 5.47 USD | €82.25 89.91 USD | €82.30 89.97 USD | €1.25B 1.37B USD | 27.69 | €2.97 3.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||