国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.26 4.25 USD |
+1.77
|
HK$50.96B 6.52B USD | HK$3.24M 414.59K USD | HK$33.04 4.22 USD | HK$33.72 4.31 USD | HK$50.96B 6.52B USD | 49.64 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.78 1.38 USD |
+1.41
|
HK$31.54B 4.03B USD | HK$6.45M 825.26K USD | HK$10.53 1.35 USD | HK$10.81 1.38 USD | HK$31.54B 4.03B USD | 13.47 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.32
|
HK$13.08B 1.67B USD | HK$13.87M 1.77M USD | HK$5.19 0.66 USD | HK$5.33 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.34 1.07 USD |
+0.12
|
HK$11.92B 1.52B USD | HK$6.28M 802.73K USD | HK$8.23 1.05 USD | HK$8.43 1.08 USD | HK$11.92B 1.52B USD | 9.58 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.78 0.36 USD |
-1.07
|
HK$4.65B 594.9M USD | HK$1.17M 149.85K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$4.65B 594.9M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.80 0.36 USD |
+5.26
|
HK$2.01B 256.9M USD | HK$509.00K 65.08K USD | HK$2.66 0.34 USD | HK$2.80 0.36 USD | HK$2.01B 256.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.86 0.24 USD |
-9.71
|
HK$1.45B 184.93M USD | HK$1.17M 149.09K USD | HK$1.86 0.24 USD | HK$2.09 0.27 USD | HK$1.45B 184.93M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
-0.59
|
HK$1.18B 150.37M USD | HK$170.00K 21.74K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
-1.27
|
HK$904.20M 115.61M USD | HK$84.00K 10.74K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$308.00K 39.38K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-4.55
|
HK$700.31M 89.54M USD | HK$108.00K 13.81K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.32 0.17 USD |
-2.94
|
HK$617.76M 78.99M USD | HK$1.15M 146.4K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$617.76M 78.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
+1.75
|
HK$498.85M 63.78M USD | HK$240.81K 30.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.37 0.05 USD |
+2.82
|
HK$495.03M 63.3M USD | HK$284.00K 36.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$495.03M 63.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
0
|
HK$427.94M 54.72M USD | HK$232.00K 29.66K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.72 0.09 USD |
-1.37
|
HK$396.49M 50.7M USD | HK$5.00K 639.31 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$396.49M 50.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.14 0.15 USD |
+1.79
|
HK$342.00M 43.73M USD | HK$34.00K 4.35K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$342.00M 43.73M USD | 38.00 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+0.8
|
HK$257.66M 32.95M USD | HK$1.23M 157.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$257.66M 32.95M USD | 12.59 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.29 0.04 USD |
0
|
HK$250.11M 31.98M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$250.11M 31.98M USD | 9.50 | HK$0.03 0.003 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.17 0.02 USD |
-6.49
|
HK$226.62M 28.98M USD | HK$99.50K 12.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$226.62M 28.98M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
0
|
HK$164.16M 20.99M USD | HK$498.00K 63.68K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$164.16M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
+0.86
|
HK$93.98M 12.02M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.98M 12.02M USD | 5.84 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
0
|
HK$92.81M 11.87M USD | HK$4.92M 629.08K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
0
|
HK$88.20M 11.28M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$36.88M 4.72M USD | HK$65.00K 8.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$36.88M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
-8.06
|
HK$28.71M 3.67M USD | HK$448.00K 57.28K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$28.71M 3.67M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-2.37
|
HK$21.36M 2.73M USD | HK$21.00K 2.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.36M 2.73M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
0
|
HK$382.00M 48.84M USD | HK$6.00K 767.18 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
0
|
HK$138.76M 17.74M USD | HK$3.00K 383.59 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
| VONGROUP 0318.HK | HK$0.49 0.06 USD |
-10.91
|
HK$132.71M 16.97M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$132.71M 16.97M USD | 12.25 | HK$0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}