国家/地区：香港，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $29.15 3.73 USD |
+3.19
|
$44.66B 5.71B USD | $6.99M 894.36K USD | $28.95 3.7 USD | $30.1 3.85 USD | $44.66B 5.71B USD | 265.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
+0.76
|
$31.19B 3.99B USD | $5.32M 679.92K USD | $10.56 1.35 USD | $10.8 1.38 USD | $31.19B 3.99B USD | 13.66 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-0.6
|
$12.36B 1.58B USD | $18.66M 2.39M USD | $4.94 0.63 USD | $5.06 0.65 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.16 0.4 USD |
-0.63
|
$5.29B 676.21M USD | $1.97M 251.89K USD | $3.15 0.4 USD | $3.24 0.41 USD | $5.29B 676.21M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.3 0.29 USD |
+1.32
|
$1.51B 193.56M USD | $680K 86.95K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.51B 193.56M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.09 0.14 USD |
-6.03
|
$847.56M 108.37M USD | $1.28M 164.18K USD | $1.05 0.13 USD | $1.15 0.15 USD | $847.56M 108.37M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $124K 15.85K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $5.4M 689.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
-1.89
|
$468M 59.84M USD | $780K 99.73K USD | $1.49 0.19 USD | $1.57 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.85
|
$344.04M 43.99M USD | $67.01K 8.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.6199 0.08 USD |
-1.59
|
$290.16M 37.1M USD | $805K 102.93K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $290.16M 37.1M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+0.84
|
$245.39M 31.38M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+6.82
|
$242.33M 30.99M USD | $19.51M 2.49M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
0
|
$229.24M 29.31M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $229.24M 29.31M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $1.6K 204.58 USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
0
|
$180.4M 23.07M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-1.17
|
$177.53M 22.7M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.53M 22.7M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
0
|
$166.97M 21.35M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $166.97M 21.35M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-1.67
|
$160.04M 20.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.04M 20.46M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$141.69M 18.12M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+3.7
|
$89.97M 11.5M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.52
|
$75.17M 9.61M USD | $202K 25.83K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.17M 9.61M USD | 6.10 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $102K 13.04K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $35K 4.48K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
-2.67
|
$18.9M 2.42M USD | $274.5K 35.1K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $44K 5.63K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-3.55
|
$219.06M 28.01M USD | $54K 6.9K USD | $2.96 0.38 USD | $3.1 0.4 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-3.03
|
$86.66M 11.08M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
0
|
$82.48M 10.55M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}