忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$61.81B
总容积
BTC 56.18%   •   ETH 9.35%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (31)
HKSE (31)
科技 (31)
信息技术服务 (31)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.14 4.11 USD
+1.39
HK$51.52B 6.59B USD HK$8.87M 1.13M USD HK$31.76 4.06 USD HK$33.44 4.28 USD HK$51.52B 6.59B USD 19.36 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
-1.78
HK$24.20B 3.09B USD HK$5.18M 662.51K USD HK$8.21 1.05 USD HK$8.45 1.08 USD HK$24.20B 3.09B USD 8.98 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.86 1.26 USD
+6.59
HK$14.10B 1.8B USD HK$9.22M 1.18M USD HK$9.23 1.18 USD HK$9.94 1.27 USD HK$14.10B 1.8B USD 10.06 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.11 0.4 USD
0
HK$7.81B 998.32M USD HK$23.66M 3.03M USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$7.81B 998.32M USD 22.21 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.03 0.26 USD
+1
HK$1.80B 229.95M USD HK$340.00K 43.47K USD HK$1.95 0.25 USD HK$2.04 0.26 USD HK$1.80B 229.95M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.61 0.46 USD
-2.7
HK$1.14B 145.29M USD HK$34.00K 4.35K USD HK$3.61 0.46 USD HK$3.71 0.47 USD HK$1.14B 145.29M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-2
HK$1.05B 134.87M USD HK$100.00K 12.79K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.51 0.45 USD
+4.78
HK$1.05B 134.64M USD HK$220.00K 28.13K USD HK$3.30 0.42 USD HK$3.56 0.46 USD HK$1.05B 134.64M USD 35.10 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
-1.27
HK$654.76M 83.72M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
+2.26
HK$524.55M 67.07M USD HK$125.00K 15.98K USD HK$1.72 0.22 USD HK$1.82 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
+10.39
HK$468.08M 59.85M USD HK$1.52M 193.71K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.50 0.19 USD
+8.7
HK$406.87M 52.02M USD HK$44.00K 5.63K USD HK$1.30 0.17 USD HK$1.61 0.21 USD HK$406.87M 52.02M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.71 0.09 USD
+1.43
HK$394.96M 50.5M USD HK$2.49M 318.38K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$394.96M 50.5M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.20 0.03 USD
+2
HK$350.92M 44.87M USD HK$15.00K 1.92K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$350.92M 44.87M USD 4.08 HK$0.05 0.006 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
+1.63
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.42 0.05 USD
-7.69
HK$296.59M 37.92M USD HK$1.40M 178.5K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$296.59M 37.92M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-0.72
HK$282.20M 36.08M USD HK$90.00K 11.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$282.20M 36.08M USD 13.80 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$267.88M 34.25M USD HK$290.00K 37.08K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$105.00K 13.43K USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
0
HK$236.95M 30.3M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.44 0.06 USD
-4.4
HK$163.14M 20.86M USD HK$132.00K 16.88K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$163.14M 20.86M USD 8.69 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.61 0.08 USD
+3.39
HK$117.12M 14.98M USD HK$24.00K 3.07K USD HK$0.57 0.07 USD HK$0.62 0.08 USD HK$117.12M 14.98M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
+2.59
HK$98.09M 12.54M USD HK$420.00K 53.7K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$98.09M 12.54M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0065 USD
-1.92
HK$73.74M 9.43M USD HK$140.00K 17.9K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$73.74M 9.43M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
0
HK$20.89M 2.67M USD HK$2.00K 255.73 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$20.89M 2.67M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency