忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$66.13B
总容积
BTC 55.95%   •   ETH 9.40%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (31)
HKSE (31)
科技 (31)
信息技术服务 (31)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.06 4.1 USD
+1.14
HK$51.39B 6.57B USD HK$5.25M 671.27K USD HK$31.98 4.09 USD HK$33.44 4.28 USD HK$51.39B 6.57B USD 19.31 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
-1.78
HK$24.20B 3.09B USD HK$2.02M 258.46K USD HK$8.26 1.06 USD HK$8.45 1.08 USD HK$24.20B 3.09B USD 8.98 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.42 1.2 USD
+1.84
HK$13.47B 1.72B USD HK$4.13M 528.58K USD HK$9.23 1.18 USD HK$9.67 1.24 USD HK$13.47B 1.72B USD 9.61 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.13 0.4 USD
+0.64
HK$7.86B 1B USD HK$16.33M 2.09M USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$7.86B 1B USD 22.35 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-1.49
HK$1.75B 224.28M USD HK$92.00K 11.76K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.66 0.47 USD
-1.35
HK$1.15B 147.3M USD HK$6.00K 767.18 USD HK$3.66 0.47 USD HK$3.71 0.47 USD HK$1.15B 147.3M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.50 0.19 USD
-0.66
HK$1.08B 137.62M USD HK$95.76K 12.24K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.08B 137.62M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.42 0.44 USD
+2.09
HK$1.03B 131.19M USD HK$62.00K 7.93K USD HK$3.30 0.42 USD HK$3.42 0.44 USD HK$1.03B 131.19M USD 34.20 HK$0.10 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
0
HK$663.15M 84.79M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
+2.26
HK$524.55M 67.07M USD HK$17.00K 2.17K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.79 0.1 USD
+2.6
HK$435.04M 55.62M USD HK$1.02M 130.42K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$435.04M 55.62M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.50 0.19 USD
+8.7
HK$406.87M 52.02M USD HK$44.00K 5.63K USD HK$1.30 0.17 USD HK$1.61 0.21 USD HK$406.87M 52.02M USD 0 -HK$0.04 -0.005 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.72 0.09 USD
+2.86
HK$400.52M 51.21M USD HK$2.09M 266.59K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$400.52M 51.21M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.20 0.03 USD
+8.11
HK$344.04M 43.99M USD HK$171.00K 21.86K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$344.04M 43.99M USD 4.00 HK$0.05 0.006 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.43 0.05 USD
-6.59
HK$300.12M 38.37M USD HK$174.00K 22.25K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$300.12M 38.37M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
-2.16
HK$278.11M 35.56M USD HK$900.00K 115.08K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$278.11M 35.56M USD 13.60 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$267.88M 34.25M USD HK$290.00K 37.08K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
0
HK$256.55M 32.8M USD HK$80.00K 10.23K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
0
HK$236.95M 30.3M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.40 0.05 USD
-12.09
HK$150.01M 19.18M USD HK$45.00K 5.75K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$150.01M 19.18M USD 8.00 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.57 0.07 USD
-3.39
HK$109.44M 13.99M USD HK$16.00K 2.05K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$109.44M 13.99M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.19 0.02 USD
0
HK$95.62M 12.23M USD HK$212.00K 27.11K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$95.62M 12.23M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$86.75M 11.09M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$86.75M 11.09M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0065 USD
-1.92
HK$73.74M 9.43M USD HK$140.00K 17.9K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$73.74M 9.43M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+1.7
HK$21.25M 2.72M USD HK$2.00K 255.73 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$21.25M 2.72M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency