国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (33)

HKSE (33)

科技 (33)

信息技术服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited 9698.HK	HK$34.70 4.44 USD	+3.03	HK$53.16B 6.8B USD	HK$2.52M 321.91K USD	HK$34.52 4.41 USD	HK$35.12 4.49 USD	HK$53.16B 6.8B USD	51.79	HK$0.67 0.09 USD
TravelSky Technology Limited 0696.HK	HK$10.72 1.37 USD	-1.11	HK$31.37B 4.01B USD	HK$7.97M 1.02M USD	HK$10.58 1.35 USD	HK$10.89 1.39 USD	HK$31.37B 4.01B USD	13.23	HK$0.81 0.1 USD
Chinasoft International Limited 0354.HK	HK$5.10 0.65 USD	+0.99	HK$12.76B 1.63B USD	HK$10.83M 1.38M USD	HK$5.06 0.65 USD	HK$5.14 0.66 USD	HK$12.76B 1.63B USD	22.17	HK$0.23 0.03 USD
VSTECS Holdings Limited 0856.HK	HK$7.93 1.01 USD	+1.41	HK$11.34B 1.45B USD	HK$2.12M 271.33K USD	HK$7.82 1 USD	HK$7.99 1.02 USD	HK$11.34B 1.45B USD	9.11	HK$0.87 0.11 USD
Digital China Holdings Limited 0861.HK	HK$2.63 0.34 USD	-0.38	HK$4.40B 562.8M USD	HK$1.45M 185.61K USD	HK$2.63 0.34 USD	HK$2.67 0.34 USD	HK$4.40B 562.8M USD	0	-HK$0.19 -0.02 USD
Crypto Flow Technology Limited 8198.HK	HK$2.46 0.31 USD	-5.75	HK$1.77B 225.7M USD	HK$1.31M 167.72K USD	HK$2.46 0.31 USD	HK$2.61 0.33 USD	HK$1.77B 225.7M USD	0	-HK$0.07 -0.008 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$1.60 0.2 USD	0	HK$1.24B 159.08M USD	HK$178.00K 22.76K USD	HK$1.54 0.2 USD	HK$1.60 0.2 USD	HK$1.24B 159.08M USD	0	HK$0.00 0 USD
CCID Consulting Company Limited 2176.HK	HK$1.62 0.21 USD	0	HK$1.13B 145M USD	HK$100.00K 12.79K USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$1.13B 145M USD	12.46	HK$0.13 0.02 USD
Capinfo Company Limited 1075.HK	HK$3.04 0.39 USD	-1.3	HK$881.02M 112.65M USD	HK$28.00K 3.58K USD	HK$3.04 0.39 USD	HK$3.07 0.39 USD	HK$881.02M 112.65M USD	43.42	HK$0.07 0.008 USD
Mindtell Technology Limited 8611.HK	HK$1.82 0.23 USD	+4	HK$851.76M 108.91M USD	HK$1.41M 179.65K USD	HK$1.76 0.23 USD	HK$1.83 0.23 USD	HK$851.76M 108.91M USD	0	-HK$0.01 -0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK	HK$0.34 0.04 USD	0	HK$702.54M 89.83M USD	HK$1.38M 176.96K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$702.54M 89.83M USD	3.72	HK$0.09 0.01 USD
Automated Systems Holdings Limited 0771.HK	HK$0.82 0.1 USD	+2.5	HK$683.63M 87.41M USD	HK$2.00K 255.73 USD	HK$0.82 0.1 USD	HK$0.82 0.1 USD	HK$683.63M 87.41M USD	4.55	HK$0.18 0.02 USD
City Coolxuan Company Limited 8050.HK	HK$1.95 0.25 USD	-2.99	HK$528.94M 67.63M USD	HK$34.00K 4.35K USD	HK$1.93 0.25 USD	HK$2.01 0.26 USD	HK$528.94M 67.63M USD	195.00	HK$0.01 0.001 USD
Maxnerva Technology Services Limited 1037.HK	HK$0.62 0.08 USD	-1.59	HK$434.96M 55.61M USD	HK$372.00K 47.56K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$434.96M 55.61M USD	0	HK$0.00 0 USD
China ITS (Holdings) Co., Ltd. 1900.HK	HK$0.25 0.03 USD	-0.4	HK$428.33M 54.77M USD	HK$146.00K 18.67K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$428.33M 54.77M USD	0.92	HK$0.27 0.03 USD
Microware Group Limited 1985.HK	HK$1.20 0.15 USD	0	HK$360.00M 46.03M USD	HK$6.00K 767.18 USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$360.00M 46.03M USD	0	HK$0.00 0 USD
Future Data Group Limited 8229.HK	HK$0.54 0.07 USD	-1.82	HK$297.37M 38.02M USD	HK$285.00K 36.44K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$297.37M 38.02M USD	0	-HK$0.06 -0.007 USD
ICO Group Limited 1460.HK	HK$0.32 0.04 USD	+8.62	HK$276.44M 35.35M USD	HK$264.00K 33.76K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$276.44M 35.35M USD	15.75	HK$0.02 0.002 USD
HC Group Inc. 2280.HK	HK$0.21 0.03 USD	+6.77	HK$268.54M 34.34M USD	HK$995.00K 127.22K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$268.54M 34.34M USD	0	-HK$0.19 -0.02 USD
i-Control Holdings Limited 1402.HK	HK$0.24 0.03 USD	-2.04	HK$252.12M 32.24M USD	HK$20.00K 2.56K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$252.12M 32.24M USD	0	HK$0.00 0 USD
Edensoft Holdings Limited 1147.HK	HK$0.12 0.02 USD	-4.65	HK$251.53M 32.16M USD	HK$3.02M 386.14K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$251.53M 32.16M USD	12.30	HK$0.01 0.001 USD
Futong Technology Development Holdings Limited 0465.HK	HK$0.69 0.09 USD	-1.43	HK$214.76M 27.46M USD	HK$32.00K 4.09K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$214.76M 27.46M USD	0	-HK$0.25 -0.03 USD
Platt Nera International Limited 1949.HK	HK$0.83 0.11 USD	+2.47	HK$159.36M 20.38M USD	HK$244.00K 31.2K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$159.36M 20.38M USD	0	-HK$0.63 -0.08 USD
Hang Tai Yue Group Holdings Limited 8081.HK	HK$0.02 0.0025 USD	+11.11	HK$103.12M 13.19M USD	HK$256.81M 32.84M USD	HK$0.02 0.0020 USD	HK$0.02 0.0025 USD	HK$103.12M 13.19M USD	0	-HK$0.02 -0.002 USD
Expert Systems Holdings Limited 8319.HK	HK$0.12 0.01 USD	+0.86	HK$93.98M 12.02M USD	HK$90.00K 11.51K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$93.98M 12.02M USD	11.69	HK$0.01 0.001 USD
Kinetix Systems Holdings Limited 8606.HK	HK$0.06 0.0079 USD	-4.62	HK$89.64M 11.46M USD	HK$140.00K 17.9K USD	HK$0.06 0.0079 USD	HK$0.07 0.0083 USD	HK$89.64M 11.46M USD	0	HK$0.00 0 USD
Vodatel Networks Holdings Limited 8033.HK	HK$0.13 0.02 USD	-1.55	HK$78.25M 10M USD	HK$22.00K 2.81K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$78.25M 10M USD	6.35	HK$0.02 0.002 USD
Sing Lee Software (Group) Limited 8076.HK	HK$0.03 0.0042 USD	-10.81	HK$43.47M 5.56M USD	HK$500.00K 63.93K USD	HK$0.03 0.0039 USD	HK$0.04 0.0046 USD	HK$43.47M 5.56M USD	0	-HK$0.01 -0.001 USD
China Information Technology Development Limited 8178.HK	HK$0.24 0.03 USD	-1.64	HK$27.54M 3.52M USD	HK$122.00K 15.6K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$27.54M 3.52M USD	0	-HK$1.13 -0.1 USD
hmvod Limited 8103.HK	HK$0.13 0.02 USD	+4	HK$16.83M 2.15M USD	HK$31.60K 4.04K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$16.83M 2.15M USD	0	-HK$0.10 -0.01 USD
Computer And Technologies Holdings Limited 0046.HK	HK$1.51 0.19 USD	-1.95	HK$367.40M 46.98M USD	HK$14.00K 1.79K USD	HK$1.50 0.19 USD	HK$1.54 0.2 USD	HK$367.40M 46.98M USD	12.58	HK$0.12 0.02 USD
Vongroup Limited 0318.HK	HK$0.64 0.08 USD	0	HK$173.33M 22.16M USD	HK$10.00K 1.28K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$173.33M 22.16M USD	16.00	HK$0.04 0.005 USD
Kantone Holdings Limited 1059.HK	HK$0.44 0.06 USD	0	HK$163.14M 20.86M USD	HK$51.00K 6.52K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$163.14M 20.86M USD	5.43	HK$0.08 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}