国家/地区：香港，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $24.95 3.19 USD |
-2.16
|
$39.42B 5.04B USD | $6.43M 821.81K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.42B 5.04B USD | 226.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.18M 406.1K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+0.95
|
$5.36B 684.77M USD | $9.58M 1.22M USD | $3.18 0.41 USD | $3.31 0.42 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-0.94
|
$1.39B 177.57M USD | $484K 61.89K USD | $2.08 0.27 USD | $2.16 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
-1.36
|
$1.02B 129.78M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$692.05M 88.49M USD | $312K 39.89K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $8.83M 1.13M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
0
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $320K 40.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
+0.7
|
$429M 54.85M USD | $10.97M 1.4M USD | $1.4 0.18 USD | $1.45 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+10.32
|
$294.15M 37.61M USD | $2.5M 320.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $294.15M 37.61M USD | 17.10 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-0.95
|
$212.67M 27.19M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $212.67M 27.19M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$202.72M 25.92M USD | $1.77M 226.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
0
|
$168.08M 21.49M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+3.64
|
$159.95M 20.45M USD | $158K 20.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.34 0.04 USD |
-19.05
|
$159.12M 20.35M USD | $8.36M 1.07M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $159.12M 20.35M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.88
|
$145.12M 18.56M USD | $194K 24.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.02
|
$143.14M 18.3M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.23 0.03 USD |
+15
|
$86.26M 11.03M USD | $3.74M 478.72K USD | $0.2 0.03 USD | $0.23 0.03 USD | $86.26M 11.03M USD | 5.75 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-0.86
|
$70.85M 9.06M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $70.85M 9.06M USD | 5.75 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $134K 17.13K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-3.36
|
$350.37M 44.8M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.44 0.18 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $18K 2.3K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}