结果页面 6，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 162.00 15.81 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 15.44 | €0.34 0.39 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥141B 954.89M USD | ¥12K 80.33 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥141B 954.89M USD | 11.53 | ¥327 2.21 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.17 — | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+0.13
|
¥133B 897.88M USD | ¥82K 553.52 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.03 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.10 20.89 USD |
+4.62
|
€742.10M 856.63M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €18.30 21.12 USD | €742.10M 856.63M USD | 9.32 | €1.94 2.24 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.00 3.09 USD |
-0.12
|
₹70.58B 853.93M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
+0.79
|
€737.17M 850.94M USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
Cancom SE
COK.VI
AT
|
€25.50 29.44 USD |
-0.2
|
€732.86M 845.97M USD | €0.00 0 USD | €25.30 29.2 USD | €25.70 29.67 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
-1.83
|
€715.24M 825.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
+7.29
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,350 31.97 USD |
-3.09
|
₩983B 741.79M USD | ₩163K 123.15 USD | ₩41,550 31.36 USD | ₩44,800 33.82 USD | ₩983B 741.79M USD | 0 | ₩0 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.20 94.89 USD |
+0.24
|
€599.18M 691.66M USD | €5.00 5.77 USD | €82.20 94.89 USD | €83.00 95.81 USD | €599.18M 691.66M USD | 18.81 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.40 93.96 USD | €82.20 94.89 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.75 25.11 USD |
+1.87
|
€556.03M 641.85M USD | €0.00 0 USD | €21.30 24.59 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.86
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.20 4.24 USD |
+1.49
|
₹52.62B 636.64M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.62B 636.64M USD | 24.80 | ₹14.12 0.17 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 82.65 | ₹41.77 0.51 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.90 19.16 USD |
+0.6
|
₹49.10B 594.05M USD | ₹28.40K 343.6 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹49.10B 594.05M USD | 12.23 | ₹129.50 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.53 1.57 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,810 14.95 USD |
+1.07
|
₩759B 572.71M USD | ₩54K 40.86 USD | ₩19,740 14.9 USD | ₩20,450 15.44 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,840 12.42 USD |
+0.82
|
¥84B 570.42M USD | ¥92K 623.05 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥84B 570.42M USD | 66.76 | ¥28 0.19 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 22.30 | €2.23 2.57 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.02
|
IDR 8.89T 568.2M USD | IDR 16.44M 1.05K USD | IDR 1,635.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 8.89T 568.2M USD | 13.85 | IDR 120.90 0.007 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.85 9.47 USD |
+3.81
|
₹46.27B 559.81M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.27B 559.81M USD | 23.81 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.75 7.79 USD |
-4.93
|
€463.35M 534.86M USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €463.35M 534.86M USD | 21.77 | €0.31 0.36 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,479 16.73 USD |
+1.1
|
¥77B 522.02M USD | ¥78K 529.9 USD | ¥2,441 16.48 USD | ¥2,488 16.79 USD | ¥77B 522.02M USD | 31.49 | ¥79 0.53 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
-5.02
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.27 | $4.36 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-3.59
|
€431.70M 498.32M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.68 5.4 USD |
-1.68
|
€428.59M 494.73M USD | €695.00 802.26 USD | €4.68 5.4 USD | €4.78 5.52 USD | €428.59M 494.73M USD | 4.77 | €0.98 1.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 93.80 23.84 USD |
+4.22
|
PLN 1.92B 488.88M USD | PLN 9.25K 2.35K USD | PLN 88.20 22.42 USD | PLN 94.00 23.89 USD | PLN 1.92B 488.88M USD | 32.56 | PLN 2.88 0.73 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,189 8.03 USD |
+1.97
|
¥72B 486.96M USD | ¥59K 395.57 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 486.96M USD | 13.78 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,575 30.88 USD |
+0.33
|
¥72B 486.69M USD | ¥16K 109.35 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥72B 486.69M USD | 7.22 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,791 12.09 USD |
+0.67
|
¥72B 485.83M USD | ¥88K 595.37 USD | ¥1,775 11.98 USD | ¥1,803 12.17 USD | ¥72B 485.83M USD | 13.94 | ¥128 0.87 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.87 | €0.29 0.33 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.60 20.32 USD |
-0.79
|
€398.59M 460.11M USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €398.59M 460.11M USD | 19.77 | €0.89 1.03 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
+0.97
|
¥65B 440.09M USD | ¥75K 505.6 USD | ¥932 6.29 USD | ¥940 6.35 USD | ¥65B 440.09M USD | 9.40 | ¥100 0.67 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.20 19.11 USD |
-1.7
|
PLN 1.70B 432.88M USD | PLN 4.61K 1.17K USD | PLN 75.10 19.09 USD | PLN 78.90 20.05 USD | PLN 1.70B 432.88M USD | 20.00 | PLN 3.76 0.96 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.04 USD |
-21.05
|
€367.44M 424.15M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €367.44M 424.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
0
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.67 — | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,889 12.75 USD |
+2
|
¥59B 400.51M USD | ¥4K 27.68 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥59B 400.51M USD | 13.91 | ¥136 0.92 USD | ||
adesso SE
ADN1.F
DE
|
€53.80 62.1 USD |
-0.74
|
€344.70M 397.9M USD | €9.00 10.39 USD | €53.80 62.1 USD | €53.80 62.1 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,459 9.85 USD |
+0.34
|
¥59B 396.74M USD | ¥42K 283.51 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥59B 396.74M USD | 11.23 | ¥130 0.88 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.88 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-0.33
|
¥56B 380.79M USD | ¥5K 36.45 USD | ¥4,465 30.14 USD | ¥4,530 30.58 USD | ¥56B 380.79M USD | 10.06 | ¥444 2.99 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.12 5.9 USD |
-6.15
|
€328.37M 379.04M USD | €410.00 473.28 USD | €5.12 5.9 USD | €5.12 5.9 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.66 10 USD |
+1.41
|
€326.35M 376.72M USD | €70.00 80.8 USD | €8.66 10 USD | €8.66 10 USD | €326.35M 376.72M USD | 34.64 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.60 9.93 USD |
-1.83
|
€324.09M 374.11M USD | €45.69K 52.74K USD | €8.50 9.81 USD | €8.74 10.09 USD | €324.09M 374.11M USD | 34.39 | €0.25 0.29 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,210 14.92 USD |
-0.32
|
¥55B 372.95M USD | ¥54K 365.19 USD | ¥2,203 14.87 USD | ¥2,261 15.26 USD | ¥55B 372.95M USD | 14.05 | ¥157 1.06 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.74 14.71 USD |
-1.24
|
€321.76M 371.42M USD | €5.00 5.77 USD | €12.74 14.71 USD | €12.74 14.71 USD | €321.76M 371.42M USD | 23.59 | €0.54 0.62 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.79 USD |
-0.8
|
€315.24M 363.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.24M 363.89M USD | 5.55 | €0.28 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.97B 308.79M USD | THB 2.72M 76.58K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
INES Corporation
9742.T
JP
|
¥2,121 14.32 USD |
+3.56
|
¥44B 297.98M USD | ¥15K 100.58 USD | ¥2,027 13.68 USD | ¥2,122 14.32 USD | ¥44B 297.98M USD | 0 | -¥88 -0.5 USD | ||
Infotel SA
3NH.F
DE
|
€36.80 42.48 USD |
-2.52
|
€252.69M 291.68M USD | €26.00 30.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €252.69M 291.68M USD | 15.65 | €2.35 2.71 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,010 1.52 USD |
+2.08
|
₩384B 289.84M USD | ₩334K 251.84 USD | ₩1,980 1.49 USD | ₩2,075 1.57 USD | ₩384B 289.84M USD | 0 | ₩0 0 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,608 10.85 USD |
-0.37
|
¥43B 287.24M USD | ¥28K 189.68 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.24M USD | 15.42 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,675 11.31 USD |
+1.39
|
¥42B 286.5M USD | ¥18K 124.88 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 286.5M USD | 10.29 | ¥163 1.1 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+3.06
|
€246.58M 284.64M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.29 3.8 USD |
+2.68
|
€240.00M 277.04M USD | €250.00 288.58 USD | €3.29 3.8 USD | €3.29 3.8 USD | €240.00M 277.04M USD | 0 | -€4.21 -4.8 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.47 1.7 USD |
-2
|
€239.26M 276.18M USD | €297.00 342.84 USD | €1.47 1.7 USD | €1.57 1.81 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,280 8.64 USD |
-0.62
|
¥41B 275.57M USD | ¥52K 354.39 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 275.57M USD | 12.42 | ¥103 0.7 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 9.44B 265.54M USD | THB 420.00K 11.82K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 9.44B 265.54M USD | 15.81 | THB 0.86 0.02 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
0
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-5.88
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.00 13.2 USD |
+0.22
|
DKK 1.74B 255.16M USD | DKK 25.44K 3.73K USD | DKK 89.80 13.17 USD | DKK 91.00 13.34 USD | DKK 1.74B 255.16M USD | 18.51 | DKK 4.86 0.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,487 16.79 USD |
+1.55
|
¥37B 250.13M USD | ¥6K 40.5 USD | ¥2,476 16.71 USD | ¥2,509 16.94 USD | ¥37B 250.13M USD | 9.98 | ¥249 1.68 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 246B 249.38M USD | CLP 3M 2.94K USD | CLP 282 0.29 USD | CLP 286 0.29 USD | CLP 246B 249.38M USD | 16.77 | CLP 17 0.02 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,069 7.22 USD |
+0.85
|
¥37B 246.75M USD | ¥47K 315.91 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥37B 246.75M USD | 12.43 | ¥86 0.58 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
+1.87
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
+4.98
|
€206.07M 237.87M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.07M 237.87M USD | 3.79 | €0.04 0.05 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
0
|
¥34B 231.6M USD | ¥2K 10.8 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥34B 231.6M USD | 31.54 | ¥67 0.45 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.29 7.71 USD |
0
|
SGD 308.70M 231.36M USD | SGD 500.00 374.73 USD | SGD 10.28 7.7 USD | SGD 10.30 7.72 USD | SGD 308.70M 231.36M USD | 13.90 | SGD 0.74 0.55 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩20,200 15.25 USD |
+1.76
|
₩306B 230.69M USD | ₩11K 8.27 USD | ₩20,100 15.17 USD | ₩20,600 15.55 USD | ₩306B 230.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||