结果页面 4，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-3.23
|
$31.57M 23.43M USD | $500 371.03 USD | $1.2 0.89 USD | $1.22 0.91 USD | $31.57M 23.43M USD | 0 | -$0.3 -0.2 USD | |
| CLPS Incorporation CLPS | $0.88 — |
-0.54
|
$22.57M — | $708 — | $0.88 — | $0.88 — | $22.57M — | 0 | -$0.1 — | |
| 9F JFU | $1.88 — |
+0.18
|
$22.17M — | $2.02K — | $1.86 — | $1.99 — | $22.17M — | 0 | -$1.65 — | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.4 USD |
+1.59
|
$19.31M 21.11M USD | $51.59K 56.39K USD | $1.26 1.38 USD | $1.28 1.4 USD | $19.31M 21.11M USD | 18.02 | $0.07 0.08 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.23 0.03 USD |
-0.43
|
$160.65M 20.54M USD | $260K 33.24K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $6.45 0.18 USD |
+4.03
|
$701.27M 19.73M USD | $32.1K 903.21 USD | $6.1 0.17 USD | $6.5 0.18 USD | $701.27M 19.73M USD | 0 | -$2.82 -0.07 USD | |
| Dataproces Group A/S DATA.CO | $4 0.59 USD |
-1.48
|
$133.81M 19.62M USD | $34.07K 5K USD | $4 0.59 USD | $4.06 0.6 USD | $133.81M 19.62M USD | 400.00 | $0.01 0.001 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5699 0.42 USD |
+3.64
|
$25.97M 19.27M USD | $32.52K 24.13K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $25.97M 19.27M USD | 0 | -$0.2 -0.1 USD | |
| EarthLabs SPOFF | $0.14 — |
0
|
$19.23M — | $22.5K — | $0.14 — | $0.14 — | $19.23M — | 0 | -$0.09 — | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $10.16M 122.96K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| Techna-X Berhad 2739.KL | $0.38 0.08 USD |
0
|
$88.17M 18.75M USD | $38.2M 8.12M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $88.17M 18.75M USD | 0 | -$0.28 -0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
-5.26
|
$24.73M 18.35M USD | $140.53K 104.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Solteq Oyj SOLTEQ.HE | $0.8599 0.94 USD |
+3.85
|
$16.76M 18.32M USD | $65.48K 71.58K USD | $0.8299 0.91 USD | $0.92 1 USD | $16.76M 18.32M USD | 0 | -$0.33 -0.3 USD | |
| Banxa BNXAF | $0.4 — |
0
|
$18.06M — | $12.5K — | $0.4 — | $0.4099 — | $18.06M — | 0 | -$0.15 — | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
+1.47
|
$141.1M 18.04M USD | $330K 42.19K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.16 0.02 USD |
-0.62
|
$140.41M 17.95M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $140.41M 17.95M USD | 16.00 | $0.01 0.001 USD | |
| POSaBIT Systems POSAF | $0.11 — |
0
|
$17.67M — | $6.3K — | $0.11 — | $0.11 — | $17.67M — | 0 | -$0.08 — | |
| Fos S.p.A. FOS.MI | $2.58 2.82 USD |
-0.77
|
$16.05M 17.55M USD | $4.5K 4.92K USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.05M 17.55M USD | 13.57 | $0.19 0.21 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1199 0.02 USD |
0
|
$82.22M 17.48M USD | $1.12M 238.06K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $82.22M 17.48M USD | 0 | -$0.03 -0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.1199 0.03 USD |
-4
|
$81.05M 17.23M USD | $6.1M 1.3M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $81.05M 17.23M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $1.03 1.13 USD |
+3.52
|
$15.63M 17.08M USD | $807 882.16 USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4299 0.05 USD |
0
|
$132.28M 16.91M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $132.28M 16.91M USD | 0 | -$0.29 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.14 0.1 USD |
-22.22
|
$21.89M 16.24M USD | $83.5K 61.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.89M 16.24M USD | 0 | -$0.11 -0.08 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.86M 15.79M USD | $210.19K 139.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.86M 15.79M USD | 0 | -$0.01 -0.006 USD | |
| XTM Inc. PAID.CN | $0.11 0.08 USD |
+31.25
|
$21.02M 15.6M USD | $241.41K 179.14K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $21.02M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
-0.88
|
$14.22M 15.54M USD | $11.58K 12.66K USD | $1.32 1.44 USD | $1.38 1.5 USD | $14.22M 15.54M USD | 0 | -$0.03 -0.03 USD | |
| Edaran Berhad 5036.KL | $1.2 0.26 USD |
+3.45
|
$69.49M 14.77M USD | $167.6K 35.64K USD | $1.15 0.24 USD | $1.2 0.26 USD | $69.49M 14.77M USD | 24.00 | $0.05 0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0093 USD |
0
|
$105.55M 13.5M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $105.55M 13.5M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.8 0.1 USD |
-5.88
|
$103.56M 13.24M USD | $310.58K 39.71K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $103.56M 13.24M USD | 0 | -$0.11 -0.01 USD | |
| High Wire Networks HWNI | $0.05999 — |
-0.9
|
$13.23M — | $84K — | $0.05 — | $0.05999 — | $13.23M — | 0 | -$0.07 — | |
| XTM XTMIF | $0.05999 — |
0
|
$12.25M — | $11K — | $0.05999 — | $0.08 — | $12.25M — | 0 | -$0.04 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+2.74
|
$92.42M 11.82M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.63
|
$89.16M 11.4M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $300K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| ActivePort Group Ltd ATV.AX | $0.05 0.03 USD |
+4.17
|
$15.9M 10.52M USD | $1.13M 744.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.9M 10.52M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.52 0.05 USD |
-1.9
|
$106.62M 10.41M USD | $417.1K 40.71K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $106.62M 10.41M USD | 0 | -$0.58 -0.05 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5899 0.02 USD |
+1.72
|
$367.85M 10.35M USD | $569.91K 16.04K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $367.85M 10.35M USD | 8.42 | $0.07 0.001 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2399 0.18 USD |
+2.13
|
$13.86M 10.28M USD | $218.7K 162.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.86M 10.28M USD | 12.00 | $0.02 0.01 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
0
|
$46.66M 9.92M USD | $475.3K 101.06K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| Technodex Bhd 0132.KL | $0.05999 0.01 USD |
-8.33
|
$46.41M 9.87M USD | $54.7K 11.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.41M 9.87M USD | 0 | -$0.01 -0.002 USD | |
| Kontrol KNRLF | $0.17 — |
0
|
$9.82M — | $5K — | $0.17 — | $0.17 — | $9.82M — | 17.00 | $0.01 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0074 USD |
-12.5
|
$45.46M 9.67M USD | $9.47M 2.01M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $45.46M 9.67M USD | 0 | -$0.02 -0.004 USD | |
| VeeMost GDVM | $0.02999 — |
-7.41
|
$9.21M — | $80K — | $0.02999 — | $0.02999 — | $9.21M — | 0 | -$0.05 — | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+9.37
|
$12.94M 8.57M USD | $168.1K 111.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.94M 8.57M USD | 0 | -$0.19 -0.1 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $29.1K 21.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $1.45K 1.58K USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Metronic Global Berhad 0043.KL | $0.02999 0.0053 USD |
+25
|
$38.28M 8.14M USD | $153.2K 32.57K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.28M 8.14M USD | 0 | -$0.04 -0.008 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6199 0.68 USD |
+1.64
|
$6.55M 7.16M USD | $2.69K 2.94K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $6.55M 7.16M USD | 0 | $0 -0.003 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $40.9K 8.7K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $2.45M 1.82M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| Datametrex AI DTMXF | $0.0088 — |
0
|
$5.73M — | $157.12K — | $0.0088 — | $0.0088 — | $5.73M — | 0 | -$0.05 — | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $593K 126.09K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.08 0.01 USD |
0
|
$31.2M 3.99M USD | $25K 3.2K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $31.2M 3.99M USD | 0 | -$0.02 -0.002 USD | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| WaveDancer WAVD | $1.9 — |
-8.01
|
$3.81M — | $4.96K — | $1.75 — | $2 — | $3.81M — | 0 | -$0.67 — | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+40.38
|
$3.42M 3.74M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.04 0.04 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| ResGreen RGGI | $0.006 — |
0
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $1.35 0.13 USD |
-6.51
|
$27.84M 2.72M USD | $31.61K 3.09K USD | $1.35 0.13 USD | $1.44 0.14 USD | $27.84M 2.72M USD | 0 | -$2.75 -0.2 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
-20
|
$3.58M 2.65M USD | $433K 321.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0015 — |
-6.25
|
$2.61M — | $1.3M — | $0.0015 — | $0.0016 — | $2.61M — | 0 | $0 — | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| Value Exchange VEII | $0.05 — |
0
|
$2.18M — | $20.1K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $109.62K 72.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $790.4K — | $0.0005 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0.078 | $0.19 0.14 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0046 USD |
-3.63
|
$20.76M 2.03M USD | $329.28K 32.14K USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $20.76M 2.03M USD | 0 | -$0.64 -0.06 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.97M 1.96M USD | $12.33K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.96M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.53K 16.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $970K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001399 — |
+7.69
|
$1.5M — | $2.02M — | $0.001399 — | $0.001399 — | $1.5M — | 0.020 | $0.07 — | |
| tiscon AG TIS.F | $0.02 0.02 USD |
-8.7
|
$342.39K 374.28K USD | $92.99K 101.65K USD | $0.02 0.02 USD | $0.02 0.03 USD | $342.39K 374.28K USD | 0.16 | $0.13 0.14 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0055 USD |
-4.39
|
$2.07M 201.76K USD | $3K 292.84 USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $2.07M 201.76K USD | 0 | -$0.62 -0.06 USD | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $55 — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Soluna SLNHP | $5.2 — |
+0.97
|
$0 — | $2.84K — | $5.19 — | $5.24 — | $0 — | 0 | -$1.16 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,685.57 341.64 USD |
0
|
$1.06T 214B USD | $0 0 USD | $1,685.57 341.64 USD | $1,685.57 341.64 USD | $1.06T 214B USD | 28.01 | $60.17 12.2 USD | |
| Accenture plc ACNN.MX | $5,537 327.86 USD |
-0.12
|
$3.53T 209.16B USD | $39 2.31 USD | $5,537 327.86 USD | $5,537 327.86 USD | $3.53T 209.16B USD | 27.52 | $201.2 11.91 USD | |
| International Business Machines Corporation IBM.BA | $16,109.5 19.04 USD |
+3.12
|
$165.76T 195.93B USD | $2.23K 2.64 USD | $15,684 18.54 USD | $16,123.5 19.06 USD | $165.76T 195.93B USD | 0.20 | $80.35K 94.98 USD | |
| Accenture plc CSA.F | $279.9 305.97 USD |
-1.08
|
$175.57B 191.92B USD | $232 253.61 USD | $279.05 305.04 USD | $283.55 309.96 USD | $175.57B 191.92B USD | 27.46 | $10.19 11.14 USD | |
| International Business Machines Corporation IBMB34.SA | $972.91 197.19 USD |
+0.68
|
$893.72B 181.14B USD | $441 89.38 USD | $932 188.9 USD | $972.91 197.19 USD | $893.72B 181.14B USD | 20.05 | $48.51 9.83 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,973.4 48.07 USD |
+1.75
|
$14.38T 173.93B USD | $155.44K 1.88K USD | $3,886.05 47.01 USD | $4,000.95 48.4 USD | $14.38T 173.93B USD | 31.60 | $125.74 1.52 USD | |
| International Business Machines Corporation IBM.MX | $3,150 186.52 USD |
0
|
$2.93T 173.48B USD | $1 0.06 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.93T 173.48B USD | 19.37 | $162.54 9.62 USD | |
| International Business Machines Corporation IBM.DE | $163.4 178.62 USD |
+1.43
|
$150.48B 164.5B USD | $1.9K 2.08K USD | $160.38 175.32 USD | $163.54 178.77 USD | $150.48B 164.5B USD | 19.85 | $8.23 9 USD | |
| International Business Machines Corporation IBM.F | $163.02 178.2 USD |
+0.97
|
$149.8B 163.75B USD | $1.42K 1.55K USD | $160.7 175.67 USD | $162.24 177.35 USD | $149.8B 163.75B USD | 19.80 | $8.23 9 USD | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
+0.58
|
$149.23B 163.13B USD | $25 27.33 USD | $17.2 18.8 USD | $17.3 18.91 USD | $149.23B 163.13B USD | 18.60 | $0.93 1.02 USD | |
| International Business Machines Corporation IBM.VI | $161.42 176.45 USD |
+0.4
|
$148.96B 162.83B USD | $98 107.13 USD | $160.62 175.58 USD | $161.42 176.45 USD | $148.96B 162.83B USD | 19.54 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$148.37B 162.18B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $148.37B 162.18B USD | 19.35 | $0.93 1.02 USD | |
| Infosys Limited INFY.BA | $25,853 30.56 USD |
+2.5
|
$85.25T 100.77B USD | $43 0.05 USD | $25,625 30.29 USD | $25,978.5 30.71 USD | $85.25T 100.77B USD | 9.33 | $2.77K 3.27 USD | |
| Fiserv, Inc. F1IS34.SA | $414.51 84.01 USD |
0
|
$485.06B 98.31B USD | $0 0 USD | $414.51 84.01 USD | $414.51 84.01 USD | $485.06B 98.31B USD | 28.25 | $14.67 2.97 USD | |
| Fiserv, Inc. FISV.VI | $137.88 150.72 USD |
-0.45
|
$81.58B 89.18B USD | $0 0 USD | $137.88 150.72 USD | $138.96 151.9 USD | $81.58B 89.18B USD | 27.63 | $4.99 5.45 USD | |
| Fiserv, Inc. FIV.F | $137.44 150.24 USD |
-1.95
|
$80.42B 87.91B USD | $164 179.27 USD | $137.44 150.24 USD | $139.32 152.3 USD | $80.42B 87.91B USD | 27.59 | $4.98 5.44 USD | |
| Infosys Limited I1FO34.SA | $51.82 10.5 USD |
0
|
$427.88B 86.72B USD | $0 0 USD | $51.82 10.5 USD | $51.82 10.5 USD | $427.88B 86.72B USD | 12.39 | $4.18 0.85 USD | |
| Infosys Limited IOY.VI | $17.5 19.13 USD |
+0.57
|
$73.02B 79.82B USD | $0 0 USD | $17.45 19.08 USD | $17.5 19.13 USD | $73.02B 79.82B USD | 24.64 | $0.71 0.78 USD | |
| Infosys Limited INFY.BO | $1,589.75 19.23 USD |
+1.46
|
$6.58T 79.65B USD | $438.49K 5.3K USD | $1,559.2 18.86 USD | $1,599.85 19.36 USD | $6.58T 79.65B USD | 25.05 | $63.46 0.77 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited IOY.F | $17 18.58 USD |
-5.03
|
$70.4B 76.96B USD | $100 109.31 USD | $17 18.58 USD | $17.3 18.91 USD | $70.4B 76.96B USD | 23.94 | $0.71 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,468.75 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $130.11K 1.57K USD | $1,455 17.6 USD | $1,478.5 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||