国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (17)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$13.80 9.64 USD |
+3.6
|
A$9.97B 6.97B USD | A$3.23M 2.26M USD | A$13.31 9.3 USD | A$13.86 9.68 USD | A$9.97B 6.97B USD | 0 | -A$0.09 -0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.70 44.5 USD |
-0.19
|
A$1.64B 1.15B USD | A$53.36K 37.27K USD | A$63.39 44.28 USD | A$64.57 45.11 USD | A$1.64B 1.15B USD | 49.76 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.44 6.59 USD |
+0.21
|
A$1.46B 1.02B USD | A$228.94K 159.93K USD | A$9.30 6.5 USD | A$9.49 6.63 USD | A$1.46B 1.02B USD | 29.50 | A$0.32 0.22 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.13 1.49 USD |
-3.18
|
A$288.66M 201.65M USD | A$160.45K 112.08K USD | A$2.07 1.45 USD | A$2.20 1.54 USD | A$288.66M 201.65M USD | 106.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$249.50M 174.3M USD | A$1.23M 858.5K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$173.00M 120.85M USD | A$1.55M 1.08M USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$173.00M 120.85M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+18.18
|
A$71.91M 50.23M USD | A$8.32M 5.81M USD | A$0.15 0.1 USD | A$0.21 0.14 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$67.59M 47.21M USD | A$448.22K 313.11K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$244.50K 170.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$45.99M 32.13M USD | A$835.02K 583.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+13.51
|
A$38.22M 26.7M USD | A$165.37K 115.52K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.12M 17.55M USD | A$5.14M 3.59M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$16.30M 11.38M USD | A$179.22K 125.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+53.85
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}