国家/地区：澳大利亚，交易所：ASX ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (17)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$13.64 9.53 USD |
-1.16
|
A$10.37B 7.25B USD | A$273.45K 191.03K USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.37B 7.25B USD | 0 | -A$0.09 -0.06 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.50 44.36 USD |
-0.31
|
A$1.64B 1.14B USD | A$4.66K 3.25K USD | A$62.60 43.73 USD | A$64.60 45.13 USD | A$1.64B 1.14B USD | 49.60 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.29 6.49 USD |
-1.59
|
A$1.44B 1.01B USD | A$17.08K 11.93K USD | A$9.20 6.43 USD | A$9.31 6.5 USD | A$1.44B 1.01B USD | 29.03 | A$0.32 0.22 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.09 1.46 USD |
-1.88
|
A$283.24M 197.86M USD | A$37.33K 26.08K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$283.24M 197.86M USD | 104.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-3.55
|
A$240.65M 168.11M USD | A$1.20M 838.07K USD | A$0.89 0.62 USD | A$0.94 0.65 USD | A$240.65M 168.11M USD | 0 | -A$0.12 -0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$176.68M 123.43M USD | A$15.06K 10.52K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$176.68M 123.43M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$70.09M 48.96M USD | A$155.80K 108.84K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$70.09M 48.96M USD | 14.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$68.22M 47.66M USD | A$1.03M 719.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$68.22M 47.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.09M 35.69M USD | A$244.50K 170.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$46.54M 32.51M USD | A$498.95K 348.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$36.40M 25.43M USD | A$33.49K 23.4K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.12M 17.55M USD | A$561.31K 392.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.30M 11.38M USD | A$179.22K 125.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}