国家/地区：英国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (41)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $149.88 163.83 USD |
+1.58
|
$26.12B 28.55B USD | $1.72K 1.88K USD | $146.9 160.58 USD | $150.5 164.52 USD | $26.12B 28.55B USD | 15.69 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.16 38.43 USD |
-3.06
|
$6.29B 6.87B USD | $15.47K 16.91K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.29B 6.87B USD | 34.47 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $35.57K 38.88K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.75 43.45 USD |
-0.35
|
$5.35B 5.85B USD | $123.87K 135.41K USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.35B 5.85B USD | 19.48 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $194.65 212.78 USD |
-0.21
|
$4.23B 4.62B USD | $400 437.25 USD | $193.9 211.96 USD | $195.1 213.27 USD | $4.23B 4.62B USD | 16.07 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.03 79.83 USD |
+0.17
|
$2.77B 3.03B USD | $5.94K 6.49K USD | $72.1 78.82 USD | $73.73 80.59 USD | $2.77B 3.03B USD | 5.89 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.07 17.56 USD |
+0.28
|
$2B 2.19B USD | $15.72K 17.19K USD | $15.96 17.45 USD | $16.03 17.52 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.55K 15.91K USD | $1.63 1.79 USD | $1.67 1.82 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $30.15 32.96 USD |
-1.15
|
$1.1B 1.2B USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 40.74 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
-1.35
|
$5.78B 6.32B USD | $4.23K 4.62K USD | $149.3 163.21 USD | $149.9 163.86 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $298 43.69 USD |
-0.53
|
$17.12B 2.51B USD | $837 122.72 USD | $296.8 43.52 USD | $299.4 43.9 USD | $17.12B 2.51B USD | 28.48 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
-0.67
|
$18.34B 1.76B USD | $1.04K 99.38 USD | $148.9 14.28 USD | $149.37 14.33 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $999 97.51 USD | $2 0.2 USD | $2 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.52 USD |
-0.31
|
$516.44M 564.54M USD | $1.76K 1.93K USD | $3.2 3.5 USD | $3.23 3.53 USD | $516.44M 564.54M USD | 10.73 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.09 12.12 USD |
-2.16
|
$503.63M 550.53M USD | $1.25K 1.37K USD | $10.85 11.86 USD | $11.09 12.12 USD | $503.63M 550.53M USD | 20.16 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.95 2.13 USD |
-3.18
|
$394.91M 431.69M USD | $2.43K 2.66K USD | $2 2.19 USD | $2 2.19 USD | $394.91M 431.69M USD | 6.95 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132 12.88 USD |
0
|
$3.68B 359.4M USD | $9.1K 888.47 USD | $132.8 12.96 USD | $132.8 12.96 USD | $3.68B 359.4M USD | 14.13 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $69.15 10.14 USD |
0
|
$1.79B 262.16M USD | $403 59.09 USD | $69.7 10.22 USD | $70 10.26 USD | $1.79B 262.16M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,592 0 USD |
+0.08
|
$2.73B 0 USD | $57.8K 0 USD | $2,575.72 0 USD | $2,644 0 USD | $2.73B 0 USD | 16.94 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211.5 0 USD |
+1.68
|
$250.34M 0 USD | $208.08K 0 USD | $206 0 USD | $214 0 USD | $250.34M 0 USD | 11.13 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
0
|
$20.55M 0 USD | $33.15K 0 USD | $20 0 USD | $22 0 USD | $20.55M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $310 0 USD |
+5.08
|
$54M 0 USD | $12.71K 0 USD | $290 0 USD | $318 0 USD | $54M 0 USD | 77.50 | $0.04 0 USD | |
| Wise plc WISE.L | $1,141 0 USD |
-1.64
|
$11.47B 0 USD | $2.59M 0 USD | $1,132 0 USD | $1,160 0 USD | $11.47B 0 USD | 28.52 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $171.9K 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $127.75 0 USD |
-1.73
|
$203.13M 0 USD | $5.58K 0 USD | $123 0 USD | $129.5 0 USD | $203.13M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
+0.21
|
$537.92M 0 USD | $98.76K 0 USD | $2,410 0 USD | $2,430 0 USD | $537.92M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,820 0 USD |
+0.22
|
$3.63B 0 USD | $104.7K 0 USD | $1,794 0 USD | $1,840 0 USD | $3.63B 0 USD | 29.35 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
0
|
$46.28M 0 USD | $74.29K 0 USD | $30.87 0 USD | $31.4 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
-1.89
|
$27.38M 0 USD | $3.91M 0 USD | $1.25 0 USD | $1.35 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}