国家/地区：英国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (41)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $144.7 158.18 USD |
+1.85
|
$25.21B 27.56B USD | $157 171.62 USD | $142.55 155.83 USD | $145.2 158.72 USD | $25.21B 27.56B USD | 15.15 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.7 37.93 USD |
+3.49
|
$6.21B 6.78B USD | $4.67K 5.11K USD | $34.42 37.63 USD | $35.6 38.92 USD | $6.21B 6.78B USD | 34.01 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $210 229.56 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.97 42.6 USD |
+0.84
|
$5.25B 5.74B USD | $21.04K 23K USD | $38.96 42.59 USD | $39.1 42.74 USD | $5.25B 5.74B USD | 19.10 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $206.2 225.4 USD |
+1.28
|
$4.48B 4.89B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $4.48B 4.89B USD | 17.02 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $74.2 81.11 USD |
+2.13
|
$2.82B 3.08B USD | $226 247.05 USD | $73.3 80.13 USD | $74.8 81.77 USD | $2.82B 3.08B USD | 5.98 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.16 17.67 USD |
+1.28
|
$2.01B 2.2B USD | $3.28K 3.58K USD | $16.04 17.53 USD | $16.19 17.7 USD | $2.01B 2.2B USD | 9.56 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $28 30.61 USD |
+0.27
|
$1.02B 1.11B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.02B 1.11B USD | 37.83 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.59 1.74 USD |
-84.54
|
$170.59M 186.48M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.59 1.74 USD | $170.59M 186.48M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $143.9 157.3 USD |
+0.45
|
$5.57B 6.08B USD | $27 29.51 USD | $143.9 157.3 USD | $143.9 157.3 USD | $5.57B 6.08B USD | 27.46 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $271.4 39.79 USD |
+0.71
|
$15.59B 2.29B USD | $45 6.6 USD | $270.8 39.7 USD | $271.4 39.79 USD | $15.59B 2.29B USD | 25.94 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $154.51 14.82 USD |
+0.99
|
$19.03B 1.83B USD | $2.98K 285.48 USD | $154.51 14.82 USD | $154.51 14.82 USD | $19.03B 1.83B USD | 20.01 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.2 13.34 USD |
-0.65
|
$554.04M 605.64M USD | $60K 65.59K USD | $12.2 13.34 USD | $12.2 13.34 USD | $554.04M 605.64M USD | 22.18 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.73
|
$495.59M 541.75M USD | $260 284.22 USD | $3.08 3.37 USD | $3.09 3.38 USD | $495.59M 541.75M USD | 10.29 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
+1.56
|
$396.94M 433.9M USD | $108 118.06 USD | $1.93 2.11 USD | $1.96 2.14 USD | $396.94M 433.9M USD | 6.99 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $127.4 12.44 USD |
-0.62
|
$3.55B 346.87M USD | $12K 1.17K USD | $127.4 12.44 USD | $127.4 12.44 USD | $3.55B 346.87M USD | 13.64 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $68.45 10.04 USD |
+0.22
|
$1.77B 259.51M USD | $558 81.81 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.51M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.29 0.22 USD |
-97.37
|
$259.49M 25.33M USD | $47.49K 4.64K USD | $2.29 0.22 USD | $2.29 0.22 USD | $259.49M 25.33M USD | 1.02 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,581.21 0 USD |
+0.51
|
$2.71B 0 USD | $4.34K 0 USD | $2,564 0 USD | $2,590 0 USD | $2.71B 0 USD | 16.87 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $214.06 0 USD |
+0.26
|
$233.71M 0 USD | $5.87K 0 USD | $212.5 0 USD | $220.5 0 USD | $233.71M 0 USD | 11.26 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
+5
|
$19.18M 0 USD | $40.58K 0 USD | $19 0 USD | $21 0 USD | $19.18M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $295 0 USD |
0
|
$51.39M 0 USD | $101.01K 0 USD | $0 0 USD | $0 0 USD | $51.39M 0 USD | 29.50 | $0.1 0 USD | |
| Wise plc WISE.L | $1,070 0 USD |
+0.19
|
$10.85B 0 USD | $60.9K 0 USD | $1,067 0 USD | $1,077 0 USD | $10.85B 0 USD | 26.75 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $13.2M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80.5 0 USD |
-5.29
|
$36.95M 0 USD | $2.16K 0 USD | $80.5 0 USD | $80.5 0 USD | $36.95M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-0.8
|
$203.48M 0 USD | $6.67K 0 USD | $124 0 USD | $130 0 USD | $203.48M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,435 0 USD |
-0.2
|
$540.14M 0 USD | $3.54K 0 USD | $2,435 0 USD | $2,440 0 USD | $540.14M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,764 0 USD |
-0.06
|
$3.52B 0 USD | $12.03K 0 USD | $1,744 0 USD | $1,774 0 USD | $3.52B 0 USD | 28.45 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $37.38 0 USD |
+3.82
|
$55.8M 0 USD | $229.43K 0 USD | $36 0 USD | $38 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.21 0 USD |
-1.39
|
$25.44M 0 USD | $488.63K 0 USD | $1.2 0 USD | $1.25 0 USD | $25.44M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}