结果页面 10，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontrol KNRLF | $0.09 — |
-5.56
|
$4.87M — | $13.50K — | $0.09 — | $0.09 — | $4.87M — | 0 | -$0.02 — | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.6K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.07 0.07 USD |
-4.32
|
€4.00M 4.37M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.00M 4.37M USD | 0 | -€0.02 -0.02 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| Rolta India Limited ROLTA.BO | ₹1.97 0.02 USD |
-0.51
|
₹326.81M 3.95M USD | ₹12.87K 155.71 USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹326.81M 3.95M USD | 0 | -₹1.54 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.96 0.02 USD |
+0.51
|
₹325.15M 3.93M USD | ₹26.65K 322.43 USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹325.15M 3.93M USD | 0 | -₹1.54 -0.01 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.69M — | $109.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | |
| InterCloud Systems ICLD | $0.00 — |
0
|
$2.17M — | $125.00 — | $0.00 — | $0.00 — | $2.17M — | 0.000084 | $1.18 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.03 — | $0.03 — | $2.12M — | 0 | $0.00 — | |
| Almunda Professionals N.V. AMUND.AS | €1.08 1.18 USD |
0
|
€1.93M 2.11M USD | €11.00 12.02 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.93M 2.11M USD | 0 | -€0.06 -0.06 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.88M 2.06M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.88M 2.06M USD | 0 | -€0.01 -0.01 USD | |
| Scient SCNTQ | $0.00 — |
+20899
|
$1.99M — | $2.00 — | $0.00 — | $0.00 — | $1.99M — | 0 | -$0.31 — | |
| ECS Biztech Limited ECS.BO | ₹7.32 0.09 USD |
-4.94
|
₹158.06M 1.91M USD | ₹596.00 7.21 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹158.06M 1.91M USD | 0 | ₹0.00 0 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.00 0.49 USD |
0
|
SEK 18.08M 1.76M USD | SEK 355.00 34.65 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 18.08M 1.76M USD | 0 | -SEK 1.98 -0.1 USD | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.22M — | $20.00K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0.00 — | |
| E & M Computing Ltd. EMCO.TA | ILA 912.90 2.66 USD |
-1.72
|
ILA 409.05M 1.19M USD | ILA 13.41K 39.11 USD | ILA 901.00 2.63 USD | ILA 916.90 2.67 USD | ILA 409.05M 1.19M USD | 16.01 | ILA 0.57 0.001 USD | |
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | |
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.69 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹11.91K 144.07 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.72 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹132.78K 1.61K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
| Searchlight SLLN | $0.00 — |
+100
|
$545.80K — | $10.00K — | $0.00 — | $0.00 — | $545.80K — | 0 | -$0.00 — | |
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | |
| Value Exchange VEII | $0.01 — |
+68.33
|
$439.36K — | $3.71K — | $0.01 — | $0.01 — | $439.36K — | 0 | -$0.16 — | |
| root9B RTNB | $0.00 — |
0
|
$411.77K — | $1.65K — | $0.00 — | $0.00 — | $411.77K — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Excel EXCC | $0.00 — |
0
|
$348.37K — | $3.00K — | $0.00 — | $0.00 — | $348.37K — | 0 | $0.00 — | |
| DLT Resolution DLTI | $0.00 — |
-65.57
|
$277.33K — | $5.00K — | $0.00 — | $0.00 — | $277.33K — | 0 | -$0.01 — | |
| Prism PRZM | $0.00 — |
0
|
$263.93K — | $38.08K — | $0.00 — | $0.00 — | $263.93K — | 0 | $0.00 — | |
| Speedvalue Ltd SPDV.TA | ILA 353.50 1.03 USD |
0
|
ILA 80.80M 235.6K USD | ILA 1.35K 3.94 USD | ILA 353.50 1.03 USD | ILA 353.50 1.03 USD | ILA 80.80M 235.6K USD | 54.38 | ILA 0.07 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | ILA 473.20 1.38 USD |
-1.78
|
ILA 58.79M 171.43K USD | ILA 493.00 1.44 USD | ILA 461.00 1.34 USD | ILA 473.20 1.38 USD | ILA 58.79M 171.43K USD | 0 | ILA 0.00 0 USD | |
| Mobi724 Global MOBIF | $0.00 — |
+300
|
$132.70K — | $79.06K — | $0.00 — | $0.00 — | $132.70K — | 0 | -$0.01 — | |
| SUIC Worldwide SUIC | $0.01 — |
-96.72
|
$126.50K — | $1.94K — | $0.01 — | $0.01 — | $126.50K — | 0 | -$0.02 — | |
| Wee-Cig WCIG | $0.00 — |
0
|
$111.16K — | $14.95K — | $0.00 — | $0.00 — | $111.16K — | 0 | -$0.01 — | |
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | |
| Earth Life Sciences CLTS | $0.00 — |
0
|
$99.99K — | $1.00K — | $0.00 — | $0.00 — | $99.99K — | 0 | $0.00 — | |
| Reach Messaging RCMH | $0.00 — |
0
|
$85.15K — | $35.00M — | $0.00 — | $0.00 — | $85.15K — | 0 | $0.00 — | |
| Comepay CMPY | $0.00 — |
+900
|
$78.62K — | $1.00 — | $0.00 — | $0.00 — | $78.62K — | 0 | $0.00 — | |
| enherent ENHT | $0.00 — |
0
|
$57.61K — | $500.00 — | $0.00 — | $0.00 — | $57.61K — | 0 | $0.00 — | |
| Yippy YIPI | $0.00 — |
0
|
$46.19K — | $5.90K — | $0.00 — | $0.00 — | $46.19K — | 0 | $0.00 — | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 55.50 0.16 USD |
0
|
ILA 11.89M 34.67K USD | ILA 114.84K 334.87 USD | ILA 55.50 0.16 USD | ILA 58.00 0.17 USD | ILA 11.89M 34.67K USD | 0 | -ILA 0.33 -0.0009 USD | |
| D7 Enterprises DGIF | $0.00 — |
0
|
$22.53K — | $19.68K — | $0.00 — | $0.00 — | $22.53K — | 0 | $0.00 — | |
| Fact FCTI | $0.00 — |
0
|
$5.52K — | $150.00 — | $0.00 — | $0.00 — | $5.52K — | 0 | -$0.06 — | |
| Infinite IMCI | $0.01 — |
+2450
|
$2.65K — | $1.80K — | $0.00 — | $0.01 — | $2.65K — | 0 | -$4.67 — | |
| 3DShopping.com THDS | $0.00 — |
-83.33
|
$1.52K — | $18.11K — | $0.00 — | $0.00 — | $1.52K — | 0 | -$0.12 — | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| 4Sight Holdings Limited 4SI.JO | ZAC 71.00 0 USD |
-7.79
|
ZAC 417.98M 0 USD | ZAC 336.94K 0 USD | ZAC 71.00 0 USD | ZAC 78.00 0 USD | ZAC 417.98M 0 USD | 7.88 | ZAC 0.09 0 USD | |
| PBT Group Limited PBG.JO | ZAC 600.00 0 USD |
+2.04
|
ZAC 582.91M 0 USD | ZAC 24.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 582.91M 0 USD | 9.23 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,362.00 0 USD |
-0.47
|
ZAC 17.29B 0 USD | ZAC 1.17M 0 USD | ZAC 7,320.00 0 USD | ZAC 7,680.00 0 USD | ZAC 17.29B 0 USD | 14.18 | ZAC 5.19 0 USD | |
| Altron Limited AEL.JO | ZAC 1,816.00 0 USD |
+0.55
|
ZAC 7.58B 0 USD | ZAC 241.87K 0 USD | ZAC 1,763.00 0 USD | ZAC 1,844.00 0 USD | ZAC 7.58B 0 USD | 11.42 | ZAC 1.59 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
-12.41
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Cannalink CNLK | $0.00 — |
+450
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 0.00 0 USD | THB 438.30K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
| Cantaloupe CTLPP | $54.75 — |
-0.27
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1825.00 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||