国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,069.00 25.03 USD |
+0.95
|
₹7.49T 90.57B USD | ₹6.71M 81.2K USD | ₹2,064.60 24.98 USD | ₹2,133.30 25.81 USD | ₹7.49T 90.57B USD | 15.02 | ₹137.73 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,068.00 12.92 USD |
+1.64
|
₹4.32T 52.32B USD | ₹9.74M 117.9K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.32T 52.32B USD | 14.15 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,068.05 12.92 USD |
+1.71
|
₹4.32T 52.3B USD | ₹513.24K 6.21K USD | ₹1,065.00 12.88 USD | ₹1,091.00 13.2 USD | ₹4.32T 52.3B USD | 15.31 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,164.10 14.08 USD |
+1.19
|
₹3.15T 38.11B USD | ₹3.98M 48.14K USD | ₹1,153.50 13.96 USD | ₹1,191.50 14.42 USD | ₹3.15T 38.11B USD | 18.98 | ₹61.32 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.46 2.12 USD |
+1.56
|
₹1.74T 21B USD | ₹16.24M 196.44K USD | ₹175.00 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21B USD | 13.96 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
+1.51
|
₹1.73T 20.99B USD | ₹1.29M 15.59K USD | ₹174.65 2.11 USD | ₹177.20 2.14 USD | ₹1.73T 20.99B USD | 13.96 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,454.80 17.6 USD |
+2
|
₹1.29T 15.59B USD | ₹1.73M 20.96K USD | ₹1,445.30 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.84 | ₹54.20 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,053.90 61.14 USD |
+4.64
|
₹789.58B 9.55B USD | ₹1.20M 14.57K USD | ₹4,903.00 59.32 USD | ₹5,065.40 61.28 USD | ₹789.58B 9.55B USD | 42.53 | ₹118.82 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,503.80 18.19 USD |
+2.4
|
₹665.72B 8.05B USD | ₹2.75M 33.27K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.72B 8.05B USD | 34.36 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,321.90 28.09 USD |
+2.68
|
₹443.06B 5.36B USD | ₹664.47K 8.04K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹443.06B 5.36B USD | 23.82 | ₹97.46 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.40 3.39 USD |
+2.06
|
₹219.21B 2.65B USD | ₹2.21M 26.74K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹219.21B 2.65B USD | 14.70 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹790.50 9.56 USD |
+1.91
|
₹196.21B 2.37B USD | ₹1.58M 19.11K USD | ₹777.90 9.41 USD | ₹795.40 9.62 USD | ₹196.21B 2.37B USD | 41.25 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.71 3.14 USD |
+6.9
|
₹179.34B 2.17B USD | ₹3.45M 41.69K USD | ₹246.05 2.98 USD | ₹261.32 3.16 USD | ₹179.34B 2.17B USD | 27.13 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.25 6.15 USD |
+13.6
|
₹115.25B 1.39B USD | ₹47.03M 568.94K USD | ₹453.20 5.48 USD | ₹515.80 6.24 USD | ₹115.25B 1.39B USD | 15.08 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹290.15 3.51 USD |
+5.57
|
₹81.12B 981.42M USD | ₹5.84M 70.69K USD | ₹278.85 3.37 USD | ₹293.00 3.54 USD | ₹81.12B 981.42M USD | 15.68 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹285.35 3.45 USD |
+3.43
|
₹78.98B 955.57M USD | ₹3.55M 42.91K USD | ₹279.20 3.38 USD | ₹289.90 3.51 USD | ₹78.98B 955.57M USD | 17.03 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹386.30 4.67 USD |
+5.66
|
₹58.05B 702.26M USD | ₹4.37M 52.87K USD | ₹370.05 4.48 USD | ₹394.00 4.77 USD | ₹58.05B 702.26M USD | 27.37 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹241.86 2.93 USD |
+2.62
|
₹28.66B 346.72M USD | ₹1.66M 20.09K USD | ₹239.00 2.89 USD | ₹252.50 3.05 USD | ₹28.66B 346.72M USD | 14.08 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.06 2.07 USD |
+1.2
|
₹21.87B 264.57M USD | ₹1.35M 16.29K USD | ₹169.90 2.06 USD | ₹174.40 2.11 USD | ₹21.87B 264.57M USD | 16.78 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.65 0.25 USD |
-0.43
|
₹15.55B 188.14M USD | ₹1.19M 14.44K USD | ₹20.56 0.25 USD | ₹21.21 0.26 USD | ₹15.55B 188.14M USD | 18.27 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.06 1.45 USD |
+1.85
|
₹6.79B 82.17M USD | ₹103.08K 1.25K USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.79B 82.17M USD | 19.20 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.08 0.07 USD |
+0.33
|
₹6.59B 79.68M USD | ₹597.22K 7.23K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.77 0.23 USD |
+2.91
|
₹3.89B 47.1M USD | ₹1.66M 20.06K USD | ₹18.21 0.22 USD | ₹19.52 0.24 USD | ₹3.89B 47.1M USD | 10.31 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.56B 31.02M USD | ₹485.36K 5.87K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹13.52M 163.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,069.05 25.03 USD |
+1.04
|
₹7.49T 90.57B USD | ₹459.35K 5.56K USD | ₹2,064.80 24.98 USD | ₹2,132.00 25.79 USD | ₹7.49T 90.57B USD | 15.03 | ₹137.61 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,162.65 14.07 USD |
+1.14
|
₹3.15T 38.06B USD | ₹235.60K 2.85K USD | ₹1,153.25 13.95 USD | ₹1,191.70 14.42 USD | ₹3.15T 38.06B USD | 18.93 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,455.45 17.61 USD |
+2.19
|
₹1.29T 15.59B USD | ₹54.46K 658.84 USD | ₹1,445.60 17.49 USD | ₹1,478.00 17.88 USD | ₹1.29T 15.59B USD | 27.90 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,054.20 61.15 USD |
+4.66
|
₹790.42B 9.56B USD | ₹48.31K 584.46 USD | ₹4,907.00 59.37 USD | ₹5,067.95 61.31 USD | ₹790.42B 9.56B USD | 45.64 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,503.50 18.19 USD |
+2.37
|
₹665.59B 8.05B USD | ₹210.22K 2.54K USD | ₹1,489.15 18.02 USD | ₹1,523.30 18.43 USD | ₹665.59B 8.05B USD | 34.35 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,321.00 28.08 USD |
+2.63
|
₹442.89B 5.36B USD | ₹49.54K 599.36 USD | ₹2,270.95 27.47 USD | ₹2,366.90 28.64 USD | ₹442.89B 5.36B USD | 23.79 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,278.20 39.66 USD |
+1.88
|
₹347.71B 4.21B USD | ₹98.36K 1.19K USD | ₹3,233.00 39.11 USD | ₹3,293.80 39.85 USD | ₹347.71B 4.21B USD | 28.36 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,277.85 39.66 USD |
+1.88
|
₹347.68B 4.21B USD | ₹3.52K 42.6 USD | ₹3,233.75 39.12 USD | ₹3,290.75 39.81 USD | ₹347.68B 4.21B USD | 28.30 | ₹115.82 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.25 3.39 USD |
+2.04
|
₹219.09B 2.65B USD | ₹74.65K 903.13 USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹219.09B 2.65B USD | 14.70 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹789.60 9.55 USD |
+1.88
|
₹195.98B 2.37B USD | ₹98.10K 1.19K USD | ₹777.80 9.41 USD | ₹795.00 9.62 USD | ₹195.98B 2.37B USD | 41.25 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹259.75 3.14 USD |
+6.96
|
₹179.37B 2.17B USD | ₹196.92K 2.38K USD | ₹245.95 2.98 USD | ₹260.90 3.16 USD | ₹179.37B 2.17B USD | 27.14 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,622.30 19.63 USD |
+4.26
|
₹149.29B 1.81B USD | ₹15.47K 187.12 USD | ₹1,563.50 18.92 USD | ₹1,628.50 19.7 USD | ₹149.29B 1.81B USD | 21.81 | ₹74.38 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,621.70 19.62 USD |
+4.2
|
₹149.24B 1.81B USD | ₹484.08K 5.86K USD | ₹1,560.00 18.87 USD | ₹1,629.00 19.71 USD | ₹149.24B 1.81B USD | 21.79 | ₹74.40 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.85 6.14 USD |
+13.64
|
₹115.10B 1.39B USD | ₹2.75M 33.28K USD | ₹453.85 5.49 USD | ₹516.30 6.25 USD | ₹115.10B 1.39B USD | 15.76 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹290.10 3.51 USD |
+5.55
|
₹81.11B 981.25M USD | ₹434.42K 5.26K USD | ₹277.25 3.35 USD | ₹292.80 3.54 USD | ₹81.11B 981.25M USD | 15.68 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.05 3.45 USD |
+3.3
|
₹78.90B 954.56M USD | ₹151.13K 1.83K USD | ₹279.20 3.38 USD | ₹289.85 3.51 USD | ₹78.90B 954.56M USD | 17.01 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,205.45 50.88 USD |
+2.08
|
₹61.35B 742.25M USD | ₹22.95K 277.6 USD | ₹4,155.80 50.28 USD | ₹4,270.00 51.66 USD | ₹61.35B 742.25M USD | 101.06 | ₹41.61 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹386.25 4.67 USD |
+5.65
|
₹58.04B 702.17M USD | ₹279.45K 3.38K USD | ₹370.20 4.48 USD | ₹393.70 4.76 USD | ₹58.04B 702.17M USD | 27.37 | ₹14.11 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹900.45 10.89 USD |
+4.24
|
₹53.22B 643.9M USD | ₹490.34K 5.93K USD | ₹877.85 10.62 USD | ₹915.50 11.08 USD | ₹53.22B 643.9M USD | 27.43 | ₹32.82 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹900.30 10.89 USD |
+4.17
|
₹53.21B 643.79M USD | ₹36.75K 444.65 USD | ₹880.20 10.65 USD | ₹915.20 11.07 USD | ₹53.21B 643.79M USD | 27.41 | ₹32.84 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,680.10 20.33 USD |
+4.22
|
₹52.08B 630.13M USD | ₹104.77K 1.27K USD | ₹1,625.00 19.66 USD | ₹1,691.80 20.47 USD | ₹52.08B 630.13M USD | 12.97 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,677.95 20.3 USD |
+4.11
|
₹52.02B 629.33M USD | ₹45.49K 550.37 USD | ₹1,635.55 19.79 USD | ₹1,690.70 20.45 USD | ₹52.02B 629.33M USD | 12.96 | ₹129.42 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,058.15 24.9 USD |
+5
|
₹31.26B 378.15M USD | ₹3.47K 41.92 USD | ₹1,985.30 24.02 USD | ₹2,058.15 24.9 USD | ₹31.26B 378.15M USD | 58.00 | ₹35.48 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,055.90 24.87 USD |
+5
|
₹31.22B 377.73M USD | ₹36.51K 441.71 USD | ₹1,987.80 24.05 USD | ₹2,055.90 24.87 USD | ₹31.22B 377.73M USD | 58.01 | ₹35.44 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.05 10.84 USD |
-0.49
|
₹29.65B 358.68M USD | ₹824.00 9.97 USD | ₹884.10 10.7 USD | ₹903.05 10.93 USD | ₹29.65B 358.68M USD | 0 | -₹41.68 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.45 10.81 USD |
-0.78
|
₹29.56B 357.64M USD | ₹17.90K 216.56 USD | ₹883.65 10.69 USD | ₹921.00 11.14 USD | ₹29.56B 357.64M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹170.90 2.07 USD |
+1.42
|
₹21.85B 264.32M USD | ₹60.27K 729.19 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹21.85B 264.32M USD | 18.10 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
0
|
₹17.82B 215.58M USD | ₹1.69K 20.4 USD | ₹206.80 2.5 USD | ₹212.00 2.56 USD | ₹17.82B 215.58M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.41 0.36 USD |
-0.44
|
₹17.32B 209.6M USD | ₹135.23K 1.64K USD | ₹29.19 0.35 USD | ₹30.34 0.37 USD | ₹17.32B 209.6M USD | 16.71 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,322.65 16 USD |
+2.62
|
₹16.85B 203.82M USD | ₹2.07K 25.09 USD | ₹1,286.15 15.56 USD | ₹1,347.90 16.31 USD | ₹16.85B 203.82M USD | 19.85 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹895.85 10.84 USD |
-1.81
|
₹16.64B 201.33M USD | ₹198.00 2.4 USD | ₹882.00 10.67 USD | ₹916.90 11.09 USD | ₹16.64B 201.33M USD | 51.96 | ₹17.24 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.90 13.42 USD |
+1.43
|
₹16.55B 200.25M USD | ₹7.60K 91.97 USD | ₹1,090.00 13.19 USD | ₹1,124.80 13.61 USD | ₹16.55B 200.25M USD | 15.36 | ₹72.16 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.70 13.39 USD |
+0.82
|
₹16.52B 199.85M USD | ₹224.00 2.71 USD | ₹1,094.00 13.24 USD | ₹1,126.00 13.62 USD | ₹16.52B 199.85M USD | 15.32 | ₹72.23 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.90 9.81 USD |
-2.11
|
₹12.58B 152.26M USD | ₹34.05K 411.92 USD | ₹806.15 9.75 USD | ₹828.30 10.02 USD | ₹12.58B 152.26M USD | 10.14 | ₹79.91 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.70 9.8 USD |
-2.29
|
₹12.57B 152.03M USD | ₹1.66K 20.02 USD | ₹808.60 9.78 USD | ₹824.30 9.97 USD | ₹12.57B 152.03M USD | 10.13 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.85 0.78 USD |
+3.79
|
₹7.22B 87.4M USD | ₹85.06K 1.03K USD | ₹62.66 0.76 USD | ₹65.17 0.79 USD | ₹7.22B 87.4M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.82 0.78 USD |
+3.88
|
₹7.22B 87.36M USD | ₹7.59K 91.8 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹7.22B 87.36M USD | 12.13 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.05 1.45 USD |
+1.82
|
₹6.79B 82.16M USD | ₹16.92K 204.74 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹6.79B 82.16M USD | 19.20 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.75 2.55 USD |
+2.63
|
₹6.73B 81.47M USD | ₹40.12K 485.41 USD | ₹205.25 2.48 USD | ₹215.65 2.61 USD | ₹6.73B 81.47M USD | 21.37 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.23 2.54 USD |
+2.59
|
₹6.72B 81.27M USD | ₹300.39K 3.63K USD | ₹205.69 2.49 USD | ₹215.77 2.61 USD | ₹6.72B 81.27M USD | 21.32 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.08 0.07 USD |
+0.5
|
₹6.59B 79.68M USD | ₹33.77K 408.58 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.40 3.44 USD |
+1.5
|
₹6.24B 75.47M USD | ₹44.93K 543.59 USD | ₹278.00 3.36 USD | ₹288.95 3.5 USD | ₹6.24B 75.47M USD | 14.56 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹284.05 3.44 USD |
+1.46
|
₹6.23B 75.37M USD | ₹4.89K 59.21 USD | ₹279.95 3.39 USD | ₹289.20 3.5 USD | ₹6.23B 75.37M USD | 14.55 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.35 4.83 USD |
+5
|
₹5.00B 60.45M USD | ₹9.20K 111.35 USD | ₹378.35 4.58 USD | ₹399.35 4.83 USD | ₹5.00B 60.45M USD | 20.14 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.75 4.82 USD |
+4.99
|
₹4.99B 60.36M USD | ₹16.85K 203.87 USD | ₹372.55 4.51 USD | ₹398.75 4.82 USD | ₹4.99B 60.36M USD | 20.10 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.59 1.7 USD |
+1.12
|
₹4.26B 51.5M USD | ₹12.79K 154.79 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹4.26B 51.5M USD | 14.41 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.25 1.7 USD |
+0.18
|
₹4.25B 51.38M USD | ₹1.97K 23.85 USD | ₹136.25 1.65 USD | ₹146.65 1.77 USD | ₹4.25B 51.38M USD | 14.38 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹106.15 1.28 USD |
+1.72
|
₹4.21B 50.88M USD | ₹88.00 1.06 USD | ₹104.35 1.26 USD | ₹106.75 1.29 USD | ₹4.21B 50.88M USD | 10.82 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.22 1.26 USD |
+1.03
|
₹4.13B 49.95M USD | ₹3.10K 37.5 USD | ₹103.50 1.25 USD | ₹106.79 1.29 USD | ₹4.13B 49.95M USD | 10.62 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹60.95 0.74 USD |
+5
|
₹3.19B 38.62M USD | ₹8.41K 101.69 USD | ₹60.95 0.74 USD | ₹60.95 0.74 USD | ₹3.19B 38.62M USD | 304.75 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.60 0.73 USD |
+4.99
|
₹3.17B 38.32M USD | ₹383.00 4.63 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹3.17B 38.32M USD | 303.00 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹42.67 0.52 USD |
+2.25
|
₹2.67B 32.32M USD | ₹9.89K 119.59 USD | ₹41.73 0.5 USD | ₹42.96 0.52 USD | ₹2.67B 32.32M USD | 35.26 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹194.71K 2.36K USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.84 0.29 USD |
+3.47
|
₹2.46B 29.74M USD | ₹9.18K 111.11 USD | ₹22.70 0.27 USD | ₹24.19 0.29 USD | ₹2.46B 29.74M USD | 132.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.29 0.28 USD |
+1.22
|
₹2.40B 29.05M USD | ₹28.62K 346.21 USD | ₹22.70 0.27 USD | ₹24.16 0.29 USD | ₹2.40B 29.05M USD | 129.38 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹200.90 2.43 USD |
+1.23
|
₹2.22B 26.81M USD | ₹3.99K 48.31 USD | ₹199.00 2.41 USD | ₹205.00 2.48 USD | ₹2.22B 26.81M USD | 31.14 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
-0.12
|
₹2.19B 26.51M USD | ₹115.55K 1.4K USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.19B 26.44M USD | ₹9.73K 117.67 USD | ₹8.02 0.1 USD | ₹8.25 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.71 0.17 USD |
-1.79
|
₹1.98B 23.9M USD | ₹7.63K 92.35 USD | ₹13.63 0.16 USD | ₹14.32 0.17 USD | ₹1.98B 23.9M USD | 9.79 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.64 0.17 USD |
-1.09
|
₹1.97B 23.78M USD | ₹207.00K 2.5K USD | ₹13.60 0.16 USD | ₹14.38 0.17 USD | ₹1.97B 23.78M USD | 9.74 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.68 0.19 USD |
+0.13
|
₹1.96B 23.72M USD | ₹28.48K 344.51 USD | ₹15.57 0.19 USD | ₹15.91 0.19 USD | ₹1.96B 23.72M USD | 16.86 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹154.75 1.87 USD |
+4.99
|
₹1.83B 22.17M USD | ₹69.60K 842.04 USD | ₹147.00 1.78 USD | ₹154.75 1.87 USD | ₹1.83B 22.17M USD | 20.17 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.56 0.64 USD |
+1.08
|
₹1.62B 19.58M USD | ₹2.58K 31.15 USD | ₹51.35 0.62 USD | ₹52.90 0.64 USD | ₹1.62B 19.58M USD | 69.15 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.43 0.63 USD |
+2.82
|
₹1.61B 19.53M USD | ₹20.34K 246.08 USD | ₹51.11 0.62 USD | ₹52.99 0.64 USD | ₹1.61B 19.53M USD | 68.98 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.40 1.02 USD |
-0.85
|
₹1.25B 15.11M USD | ₹506.00 6.12 USD | ₹81.82 0.99 USD | ₹87.75 1.06 USD | ₹1.25B 15.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.34 1.01 USD |
-0.33
|
₹1.23B 14.92M USD | ₹5.26K 63.58 USD | ₹82.68 1 USD | ₹86.50 1.05 USD | ₹1.23B 14.92M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.20 0.41 USD |
+1.15
|
₹887.50M 10.74M USD | ₹5.32K 64.36 USD | ₹33.14 0.4 USD | ₹34.48 0.42 USD | ₹887.50M 10.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.17 0.41 USD |
+2
|
₹882.65M 10.68M USD | ₹7.32K 88.54 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹882.65M 10.68M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.65 0.15 USD |
+1.28
|
₹735.96M 8.9M USD | ₹4.28K 51.83 USD | ₹12.25 0.15 USD | ₹12.90 0.16 USD | ₹735.96M 8.9M USD | 13.60 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.31 0.35 USD |
-0.07
|
₹564.24M 6.83M USD | ₹3.27K 39.56 USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹564.24M 6.83M USD | 122.12 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.20 0.35 USD |
+0.34
|
₹562.12M 6.8M USD | ₹200.00 2.42 USD | ₹29.14 0.35 USD | ₹29.85 0.36 USD | ₹562.12M 6.8M USD | 121.66 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}