国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,548.7 42.93 USD |
+0.96
|
$12.84T 155.34B USD | $2.12M 25.64K USD | $3,508.6 42.45 USD | $3,561 43.08 USD | $12.84T 155.34B USD | 26.45 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,592.4 19.27 USD |
+1.52
|
$6.6T 79.84B USD | $4.87M 58.91K USD | $1,569.5 18.99 USD | $1,595 19.3 USD | $6.6T 79.84B USD | 24.52 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+1.12
|
$4.44T 53.67B USD | $1.57M 18.98K USD | $1,617 19.56 USD | $1,642.3 19.87 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $252.94 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $8.84M 106.91K USD | $250.75 3.03 USD | $253.69 3.07 USD | $2.65T 32.03B USD | 20.18 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $253 3.06 USD |
+0.54
|
$2.65T 32.03B USD | $331.59K 4.01K USD | $250.7 3.03 USD | $253.55 3.07 USD | $2.65T 32.03B USD | 20.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,603.2 19.4 USD |
+1.95
|
$1.42T 17.16B USD | $2.35M 28.48K USD | $1,578.1 19.09 USD | $1,609.4 19.47 USD | $1.42T 17.16B USD | 33.44 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,758.5 69.67 USD |
-0.04
|
$890.43B 10.77B USD | $495.22K 5.99K USD | $5,640 68.23 USD | $5,817.5 70.38 USD | $890.43B 10.77B USD | 63.69 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,463.5 102.39 USD |
+2.38
|
$566.03B 6.85B USD | $632.2K 7.65K USD | $8,230 99.57 USD | $8,495 102.78 USD | $566.03B 6.85B USD | 67.11 | $126.11 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,571.6 31.11 USD |
+3.25
|
$488.79B 5.91B USD | $626.2K 7.58K USD | $2,473.1 29.92 USD | $2,582.5 31.24 USD | $488.79B 5.91B USD | 28.81 | $89.23 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,351.5 16.35 USD |
+0.4
|
$367.21B 4.44B USD | $986.86K 11.94K USD | $1,346.2 16.29 USD | $1,378.6 16.68 USD | $367.21B 4.44B USD | 44.05 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.9 4.54 USD |
+3.89
|
$258.4B 3.13B USD | $4.95M 59.9K USD | $355.05 4.3 USD | $385.8 4.67 USD | $258.4B 3.13B USD | 44.41 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $277.97 3.36 USD |
+2
|
$217.31B 2.63B USD | $5.2M 62.94K USD | $271.15 3.28 USD | $279 3.38 USD | $217.31B 2.63B USD | 17.17 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649 44.15 USD |
+0.63
|
$180.37B 2.18B USD | $362.57K 4.39K USD | $3,610.5 43.68 USD | $3,660 44.28 USD | $180.37B 2.18B USD | 38.46 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $783.6 9.48 USD |
+2.18
|
$178B 2.15B USD | $1.71M 20.68K USD | $758.7 9.18 USD | $807.4 9.77 USD | $178B 2.15B USD | 27.54 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $423.25 5.12 USD |
+0.56
|
$117.6B 1.42B USD | $3.44M 41.6K USD | $417.6 5.05 USD | $429.45 5.2 USD | $117.6B 1.42B USD | 20.70 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $392.95 4.75 USD |
-1.76
|
$111.03B 1.34B USD | $3.52M 42.59K USD | $390.65 4.73 USD | $404.1 4.89 USD | $111.03B 1.34B USD | 25.69 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.65 7.19 USD |
+0.22
|
$89.23B 1.08B USD | $239.56K 2.9K USD | $592 7.16 USD | $600.4 7.26 USD | $89.23B 1.08B USD | 40.15 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+3.39
|
$10.92B 132.1M USD | $3.97M 48.02K USD | $9.9 0.12 USD | $10.17 0.12 USD | $10.92B 132.1M USD | 167.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+2.87
|
$10.86B 131.44M USD | $1.04M 12.64K USD | $9.9 0.12 USD | $10.2 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $905.87K 10.96K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $3.4M 41.18K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.58 0.3 USD |
+1.36
|
$4.17B 50.44M USD | $604.56K 7.31K USD | $24.06 0.29 USD | $24.67 0.3 USD | $4.17B 50.44M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.96 0.18 USD |
+1.84
|
$4.06B 49.08M USD | $385.46K 4.66K USD | $14.9 0.18 USD | $15.25 0.18 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,549.05 42.94 USD |
+0.94
|
$12.84T 155.35B USD | $58.43K 706.87 USD | $3,507.25 42.43 USD | $3,561 43.08 USD | $12.84T 155.35B USD | 26.45 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,592.6 19.27 USD |
+1.5
|
$6.6T 79.85B USD | $196.64K 2.38K USD | $1,570 18.99 USD | $1,594.15 19.29 USD | $6.6T 79.85B USD | 24.51 | $64.96 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.75 19.81 USD |
+1.07
|
$4.44T 53.67B USD | $40.86K 494.28 USD | $1,619.2 19.59 USD | $1,642.9 19.88 USD | $4.44T 53.67B USD | 25.57 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,604.25 19.41 USD |
+2.02
|
$1.42T 17.17B USD | $35.9K 434.37 USD | $1,580.2 19.12 USD | $1,609 19.47 USD | $1.42T 17.17B USD | 33.44 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,760.75 69.7 USD |
<0.01
|
$890.42B 10.77B USD | $19.76K 239.05 USD | $5,638.1 68.21 USD | $5,810.2 70.29 USD | $890.42B 10.77B USD | 63.69 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,464.15 102.4 USD |
+2.41
|
$566.07B 6.85B USD | $23.08K 279.25 USD | $8,233.55 99.61 USD | $8,492.35 102.74 USD | $566.07B 6.85B USD | 67.11 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,571.45 31.11 USD |
+3.29
|
$488.77B 5.91B USD | $7.5K 90.79 USD | $2,476.95 29.97 USD | $2,581.95 31.24 USD | $488.77B 5.91B USD | 28.73 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,407.1 53.32 USD |
+0.91
|
$466.61B 5.65B USD | $62.98K 762 USD | $4,353 52.66 USD | $4,448 53.81 USD | $466.61B 5.65B USD | 36.90 | $119.43 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,406.25 53.31 USD |
+0.87
|
$466.52B 5.64B USD | $8.63K 104.43 USD | $4,355.85 52.7 USD | $4,447.75 53.81 USD | $466.52B 5.64B USD | 36.90 | $119.41 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,351.7 16.35 USD |
+0.51
|
$367.26B 4.44B USD | $32.05K 387.78 USD | $1,347 16.3 USD | $1,377.7 16.67 USD | $367.26B 4.44B USD | 44.05 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.15 4.53 USD |
+3.56
|
$257.89B 3.12B USD | $269.54K 3.26K USD | $354.95 4.29 USD | $385.65 4.67 USD | $257.89B 3.12B USD | 44.43 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $277.8 3.36 USD |
+1.89
|
$217.18B 2.63B USD | $172.17K 2.08K USD | $271.15 3.28 USD | $279.05 3.38 USD | $217.18B 2.63B USD | 17.17 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,650.8 44.17 USD |
+0.63
|
$180.46B 2.18B USD | $29.68K 359.03 USD | $3,611 43.69 USD | $3,658 44.26 USD | $180.46B 2.18B USD | 38.46 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $783.35 9.48 USD |
+2.3
|
$177.95B 2.15B USD | $61.38K 742.61 USD | $759.65 9.19 USD | $806.7 9.76 USD | $177.95B 2.15B USD | 27.57 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,748.7 33.25 USD |
+1.64
|
$129.09B 1.56B USD | $45.87K 554.99 USD | $2,681.6 32.44 USD | $2,771.9 33.54 USD | $129.09B 1.56B USD | 25.70 | $106.92 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,747.8 33.24 USD |
+1.72
|
$129.07B 1.56B USD | $1.66K 20.06 USD | $2,683.3 32.46 USD | $2,762.8 33.43 USD | $129.07B 1.56B USD | 25.70 | $106.89 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $423.4 5.12 USD |
+0.61
|
$117.64B 1.42B USD | $184.65K 2.23K USD | $417.6 5.05 USD | $429.2 5.19 USD | $117.64B 1.42B USD | 20.70 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $393.3 4.76 USD |
-1.66
|
$111.03B 1.34B USD | $307.82K 3.72K USD | $390.95 4.73 USD | $404.35 4.89 USD | $111.03B 1.34B USD | 25.70 | $15.3 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.45 7.19 USD |
+0.18
|
$89.2B 1.08B USD | $35.41K 428.39 USD | $592 7.16 USD | $600 7.26 USD | $89.2B 1.08B USD | 40.16 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,320.75 28.08 USD |
+2.74
|
$71.8B 868.71M USD | $14.72K 178.04 USD | $2,266 27.41 USD | $2,351.1 28.44 USD | $71.8B 868.71M USD | 19.23 | $120.68 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,319.6 28.06 USD |
+2.84
|
$71.77B 868.28M USD | $235.23K 2.85K USD | $2,264.5 27.4 USD | $2,353.9 28.48 USD | $71.77B 868.28M USD | 19.23 | $120.62 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $363.55 4.4 USD |
-0.57
|
$43.39B 524.9M USD | $154.05K 1.86K USD | $354.1 4.28 USD | $366.15 4.43 USD | $43.39B 524.9M USD | 34.36 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,572.8 19.03 USD |
+2.88
|
$42.96B 519.77M USD | $126.93K 1.54K USD | $1,527.1 18.48 USD | $1,581 19.13 USD | $42.96B 519.77M USD | 21.59 | $72.82 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $656.25 7.94 USD |
+3.27
|
$38.79B 469.28M USD | $27.91K 337.66 USD | $630.6 7.63 USD | $662.85 8.02 USD | $38.79B 469.28M USD | 18.21 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $654.25 7.92 USD |
+2.97
|
$38.67B 467.85M USD | $171.62K 2.08K USD | $635.65 7.69 USD | $663.8 8.03 USD | $38.67B 467.85M USD | 18.18 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $871.3 10.54 USD |
+4.72
|
$28.83B 348.77M USD | $64.3K 777.91 USD | $839.95 10.16 USD | $892.95 10.8 USD | $28.83B 348.77M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $870.7 10.53 USD |
+4.82
|
$28.81B 348.53M USD | $1.78K 21.49 USD | $846.6 10.24 USD | $892.3 10.8 USD | $28.81B 348.53M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,520.3 18.39 USD |
+3.14
|
$22.97B 277.85M USD | $17.13K 207.18 USD | $1,482.5 17.94 USD | $1,547.9 18.73 USD | $22.97B 277.85M USD | 41.15 | $36.94 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,516.7 18.35 USD |
+2.91
|
$22.91B 277.19M USD | $729 8.82 USD | $1,486.95 17.99 USD | $1,541.6 18.65 USD | $22.91B 277.19M USD | 40.98 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $173.45 2.1 USD |
+0.38
|
$22.05B 266.76M USD | $58.24K 704.61 USD | $171.05 2.07 USD | $176.75 2.14 USD | $22.05B 266.76M USD | 22.58 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $173.43 2.1 USD |
+0.42
|
$22.05B 266.73M USD | $203.8K 2.47K USD | $171.17 2.07 USD | $176.49 2.14 USD | $22.05B 266.73M USD | 22.58 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,392.7 16.85 USD |
+1.62
|
$20.79B 251.5M USD | $8.1K 97.94 USD | $1,373.9 16.62 USD | $1,400 16.94 USD | $20.79B 251.5M USD | 16.47 | $84.54 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,392.45 16.85 USD |
+1.29
|
$20.78B 251.45M USD | $2.25K 27.21 USD | $1,376.4 16.65 USD | $1,400 16.94 USD | $20.78B 251.45M USD | 16.47 | $84.52 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,133.95 13.72 USD |
+3.2
|
$14.43B 174.58M USD | $8.13K 98.3 USD | $1,077.35 13.03 USD | $1,143 13.83 USD | $14.43B 174.58M USD | 21.09 | $53.75 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.4 13.71 USD |
+3.34
|
$14.42B 174.49M USD | $32.12K 388.62 USD | $1,078 13.04 USD | $1,145 13.85 USD | $14.42B 174.49M USD | 21.09 | $53.72 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $902.5 10.92 USD |
+1.97
|
$14.01B 169.46M USD | $10.85K 131.29 USD | $871.25 10.54 USD | $905.05 10.95 USD | $14.01B 169.46M USD | 14.77 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $900.55 10.9 USD |
+1.67
|
$13.98B 169.09M USD | $1.32K 15.98 USD | $872.9 10.56 USD | $903.1 10.93 USD | $13.98B 169.09M USD | 14.72 | $61.15 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $200.9 2.43 USD |
+5.88
|
$11.33B 137.04M USD | $18.83K 227.81 USD | $191.15 2.31 USD | $201.9 2.44 USD | $11.33B 137.04M USD | 23.09 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $200.68 2.43 USD |
+5.65
|
$11.31B 136.89M USD | $370.18K 4.48K USD | $190.1 2.3 USD | $201.8 2.44 USD | $11.31B 136.89M USD | 23.04 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $181.02 2.19 USD |
-0.59
|
$10.87B 131.5M USD | $14.65K 177.2 USD | $177.36 2.15 USD | $184.93 2.24 USD | $10.87B 131.5M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $177.8 2.15 USD |
-2.2
|
$10.87B 131.5M USD | $328 3.97 USD | $167 2.02 USD | $182.85 2.21 USD | $10.87B 131.5M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.06 1.11 USD |
+3.17
|
$10.26B 124.08M USD | $22.71K 274.69 USD | $89.1 1.08 USD | $93 1.13 USD | $10.26B 124.08M USD | 21.66 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.01 1.11 USD |
+3.08
|
$10.25B 124.01M USD | $195.21K 2.36K USD | $89 1.08 USD | $92.6 1.12 USD | $10.25B 124.01M USD | 21.64 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459 5.55 USD |
-0.11
|
$8.53B 103.16M USD | $334 4.04 USD | $456.7 5.53 USD | $464.9 5.62 USD | $8.53B 103.16M USD | 34.58 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.35 2.91 USD |
+7.2
|
$7.66B 92.73M USD | $23.97K 289.96 USD | $222.1 2.69 USD | $242 2.93 USD | $7.66B 92.73M USD | 27.28 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.27 2.91 USD |
+7.15
|
$7.66B 92.69M USD | $438.27K 5.3K USD | $223.01 2.7 USD | $242 2.93 USD | $7.66B 92.69M USD | 27.27 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $255.95 3.1 USD |
+1.03
|
$5.81B 70.25M USD | $634 7.67 USD | $252.85 3.06 USD | $257.5 3.12 USD | $5.81B 70.25M USD | 25.19 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $255.55 3.09 USD |
+0.73
|
$5.8B 70.14M USD | $17.55K 212.34 USD | $252.4 3.05 USD | $259.4 3.14 USD | $5.8B 70.14M USD | 25.12 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.2 1.85 USD |
-0.68
|
$4.8B 58.1M USD | $4.81K 58.18 USD | $152 1.84 USD | $158 1.91 USD | $4.8B 58.1M USD | 14.70 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.91 1.85 USD |
-0.01
|
$4.8B 58.09M USD | $27.88K 337.34 USD | $151.51 1.83 USD | $157.8 1.91 USD | $4.8B 58.09M USD | 14.68 | $10.41 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $114.48 1.39 USD |
+3.02
|
$4.54B 54.87M USD | $447.51K 5.41K USD | $111.25 1.35 USD | $120.74 1.46 USD | $4.54B 54.87M USD | 20.11 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $113.89 1.38 USD |
+2.71
|
$4.51B 54.59M USD | $49.86K 603.16 USD | $112.31 1.36 USD | $120.25 1.45 USD | $4.51B 54.59M USD | 20.01 | $5.69 0.07 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.4 0.25 USD |
+2.98
|
$4.23B 51.23M USD | $5.94K 71.83 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.23B 51.23M USD | 23.72 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.33 0.25 USD |
+1.6
|
$4.22B 51.05M USD | $67.5K 816.64 USD | $20 0.24 USD | $20.48 0.25 USD | $4.22B 51.05M USD | 23.63 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
+1.63
|
$4.06B 49.08M USD | $44.96K 543.9 USD | $14.8 0.18 USD | $15.1 0.18 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.26 0.83 USD |
+5
|
$3.57B 43.16M USD | $129 1.56 USD | $68.26 0.83 USD | $68.26 0.83 USD | $3.57B 43.16M USD | 37.30 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $68.41 0.83 USD |
+4.99
|
$3.4B 41.1M USD | $18.44K 223.04 USD | $68.41 0.83 USD | $68.41 0.83 USD | $3.4B 41.1M USD | 37.38 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.17 0.33 USD |
+2.14
|
$3.4B 41.1M USD | $109.64K 1.33K USD | $26.71 0.32 USD | $27.48 0.33 USD | $3.4B 41.1M USD | 12.87 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $263.6 3.19 USD |
+5
|
$3.3B 39.9M USD | $23.67K 286.4 USD | $263.25 3.18 USD | $263.6 3.19 USD | $3.3B 39.9M USD | 42.04 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $260.09 3.15 USD |
+5
|
$3.25B 39.37M USD | $9.05K 109.53 USD | $260.09 3.15 USD | $260.09 3.15 USD | $3.25B 39.37M USD | 41.48 | $6.27 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.92 0.24 USD |
-1.48
|
$2.7B 32.71M USD | $46.46K 562.06 USD | $19.87 0.24 USD | $21.04 0.25 USD | $2.7B 32.71M USD | 18.27 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.93 0.24 USD |
-0.8
|
$2.68B 32.44M USD | $487.59K 5.9K USD | $19.75 0.24 USD | $20.89 0.25 USD | $2.68B 32.44M USD | 18.28 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.16 0.97 USD |
+3.33
|
$2.47B 29.86M USD | $2.9K 35.11 USD | $77.68 0.94 USD | $80.4 0.97 USD | $2.47B 29.86M USD | 8.74 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $79.7 0.96 USD |
+2.71
|
$2.45B 29.68M USD | $72.57K 878.02 USD | $77.18 0.93 USD | $80.45 0.97 USD | $2.45B 29.68M USD | 8.69 | $9.17 0.11 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $106.86 1.29 USD |
+1.77
|
$1.57B 19.03M USD | $7.92K 95.86 USD | $103.05 1.25 USD | $108 1.31 USD | $1.57B 19.03M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.45 0.67 USD |
+5
|
$1.43B 17.33M USD | $21.42K 259.16 USD | $53 0.64 USD | $55.45 0.67 USD | $1.43B 17.33M USD | 15.15 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.08 0.67 USD |
+4.99
|
$1.43B 17.33M USD | $1.3K 15.75 USD | $54.94 0.66 USD | $55.08 0.67 USD | $1.43B 17.33M USD | 15.04 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.66 0.46 USD |
+2.39
|
$971.88M 11.76M USD | $2.35K 28.44 USD | $36.91 0.45 USD | $37.66 0.46 USD | $971.88M 11.76M USD | 10.88 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $37.6 0.45 USD |
+2.12
|
$970.34M 11.74M USD | $86.24K 1.04K USD | $36.52 0.44 USD | $37.95 0.46 USD | $970.34M 11.74M USD | 10.86 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.25 0.55 USD |
+4.99
|
$871.1M 10.54M USD | $3.75K 45.32 USD | $44.25 0.54 USD | $45.25 0.55 USD | $871.1M 10.54M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.13 0.55 USD |
+4.98
|
$868.79M 10.51M USD | $14.6K 176.6 USD | $44.13 0.53 USD | $45.13 0.55 USD | $868.79M 10.51M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
+1.05
|
$809.86M 9.8M USD | $11.8K 142.74 USD | $3.76 0.05 USD | $3.97 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
+0.78
|
$809.86M 9.8M USD | $127.59K 1.54K USD | $3.82 0.05 USD | $3.91 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $49.76 0.6 USD |
-2.41
|
$638.69M 7.73M USD | $13.35K 161.45 USD | $49.4 0.6 USD | $52 0.63 USD | $638.69M 7.73M USD | 16.92 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $49.62 0.6 USD |
-2.15
|
$638.69M 7.73M USD | $3.96K 47.87 USD | $49.16 0.59 USD | $51.94 0.63 USD | $638.69M 7.73M USD | 16.87 | $2.94 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}