国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,371.1 40.78 USD |
-0.29
|
$12.2T 147.56B USD | $3.58M 43.36K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.2T 147.56B USD | 25.11 | $134.22 1.62 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,632.4 19.75 USD |
+0.39
|
$4.42T 53.5B USD | $1.41M 17.05K USD | $1,624.6 19.65 USD | $1,653.9 20.01 USD | $4.42T 53.5B USD | 25.47 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.94 3 USD |
+0.44
|
$2.6T 31.41B USD | $6.47M 78.24K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $339.58K 4.11K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,562.8 18.91 USD |
+0.39
|
$1.38T 16.74B USD | $1.53M 18.5K USD | $1,547 18.72 USD | $1,570.3 19 USD | $1.38T 16.74B USD | 32.59 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,623 68.03 USD |
+2.16
|
$869.09B 10.51B USD | $386.67K 4.68K USD | $5,486 66.37 USD | $5,646.5 68.31 USD | $869.09B 10.51B USD | 62.29 | $90.27 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,766 21.37 USD |
+2.41
|
$591.11B 7.15B USD | $2.41M 29.15K USD | $1,713 20.72 USD | $1,792 21.68 USD | $591.11B 7.15B USD | 70.13 | $25.18 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,529.8 30.61 USD |
+1.06
|
$480.85B 5.82B USD | $362.69K 4.39K USD | $2,467.1 29.85 USD | $2,542.5 30.76 USD | $480.85B 5.82B USD | 28.30 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.5 15.98 USD |
+0.17
|
$358.89B 4.34B USD | $609.13K 7.37K USD | $1,309.4 15.84 USD | $1,329 16.08 USD | $358.89B 4.34B USD | 42.98 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374 4.52 USD |
-1.8
|
$257.78B 3.12B USD | $912.54K 11.04K USD | $372.5 4.51 USD | $384.5 4.65 USD | $257.78B 3.12B USD | 44.41 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $276.95 3.35 USD |
+3.67
|
$216.51B 2.62B USD | $2.68M 32.47K USD | $268.2 3.24 USD | $277.5 3.36 USD | $216.51B 2.62B USD | 13.49 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,248.3 51.4 USD |
+1.79
|
$210.12B 2.54B USD | $877.5K 10.62K USD | $4,171 50.46 USD | $4,270 51.66 USD | $210.12B 2.54B USD | 44.64 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $831.5 10.06 USD |
+1.16
|
$188.89B 2.29B USD | $288.56K 3.49K USD | $823.95 9.97 USD | $835.2 10.1 USD | $188.89B 2.29B USD | 29.23 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $410.45 4.97 USD |
+1.86
|
$114.1B 1.38B USD | $1.5M 18.18K USD | $401.45 4.86 USD | $411.65 4.98 USD | $114.1B 1.38B USD | 22.18 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.45 4.95 USD |
-0.67
|
$113.67B 1.38B USD | $30.88K 373.55 USD | $408.6 4.94 USD | $416.25 5.04 USD | $113.67B 1.38B USD | 26.77 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.45 4.95 USD |
-0.7
|
$113.67B 1.38B USD | $744.11K 9K USD | $408 4.94 USD | $416.4 5.04 USD | $113.67B 1.38B USD | 26.76 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.76 0.12 USD |
-1.91
|
$10.57B 127.9M USD | $211.44K 2.56K USD | $9.76 0.12 USD | $9.89 0.12 USD | $10.57B 127.9M USD | 162.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
-2.02
|
$10.56B 127.76M USD | $866.6K 10.48K USD | $9.69 0.12 USD | $9.89 0.12 USD | $10.56B 127.76M USD | 161.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $559.02K 6.76K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $2.19M 26.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.51 0.3 USD |
-1.13
|
$4.16B 50.34M USD | $412.61K 4.99K USD | $24.43 0.3 USD | $25.44 0.31 USD | $4.16B 50.34M USD | 16.44 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
+0.48
|
$3.98B 48.19M USD | $287.54K 3.48K USD | $14.4 0.17 USD | $14.9 0.18 USD | $3.98B 48.19M USD | 19.95 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,371.95 40.79 USD |
-0.25
|
$12.2T 147.62B USD | $62.84K 760.25 USD | $3,364.2 40.7 USD | $3,429.3 41.49 USD | $12.2T 147.62B USD | 25.12 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,555.2 18.82 USD |
+0.25
|
$6.45T 77.98B USD | $174.09K 2.11K USD | $1,542.4 18.66 USD | $1,567.45 18.96 USD | $6.45T 77.98B USD | 23.98 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,632.1 19.75 USD |
+0.4
|
$4.42T 53.51B USD | $15.07K 182.32 USD | $1,625.65 19.67 USD | $1,652.9 20 USD | $4.42T 53.51B USD | 25.48 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,562.25 18.9 USD |
+0.3
|
$1.38T 16.73B USD | $64.08K 775.29 USD | $1,547.1 18.72 USD | $1,569.7 18.99 USD | $1.38T 16.73B USD | 32.56 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,599.4 67.74 USD |
+1.72
|
$865.44B 10.47B USD | $12.97K 156.88 USD | $5,490 66.42 USD | $5,645 68.3 USD | $865.44B 10.47B USD | 62.02 | $90.28 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,767.9 21.39 USD |
+2.43
|
$591.23B 7.15B USD | $121.89K 1.47K USD | $1,715 20.75 USD | $1,790.9 21.67 USD | $591.23B 7.15B USD | 70.15 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,528.3 30.59 USD |
+1.09
|
$480.56B 5.81B USD | $4.66K 56.39 USD | $2,468.25 29.86 USD | $2,541 30.74 USD | $480.56B 5.81B USD | 28.31 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,325.1 52.33 USD |
-0.69
|
$458.14B 5.54B USD | $2.76K 33.37 USD | $4,300 52.02 USD | $4,368.8 52.86 USD | $458.14B 5.54B USD | 36.24 | $119.33 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,325.3 52.33 USD |
-0.73
|
$457.95B 5.54B USD | $98.15K 1.19K USD | $4,297.5 51.99 USD | $4,376.5 52.95 USD | $457.95B 5.54B USD | 36.23 | $119.38 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,313.65 15.89 USD |
-0.38
|
$356.92B 4.32B USD | $44.53K 538.76 USD | $1,309.3 15.84 USD | $1,329 16.08 USD | $356.92B 4.32B USD | 42.74 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374 4.52 USD |
-1.67
|
$257.78B 3.12B USD | $33.47K 404.93 USD | $373 4.51 USD | $384 4.65 USD | $257.78B 3.12B USD | 44.47 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $276.85 3.35 USD |
+3.71
|
$216.43B 2.62B USD | $153.13K 1.85K USD | $268.25 3.25 USD | $277.8 3.36 USD | $216.43B 2.62B USD | 13.48 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,248.95 51.41 USD |
+1.75
|
$210.02B 2.54B USD | $55.12K 666.81 USD | $4,171.4 50.47 USD | $4,270 51.66 USD | $210.02B 2.54B USD | 44.62 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $832.9 10.08 USD |
+1.37
|
$189.2B 2.29B USD | $22.29K 269.68 USD | $818.05 9.9 USD | $835 10.1 USD | $189.2B 2.29B USD | 29.29 | $28.43 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,572.6 43.22 USD |
+2.01
|
$167.98B 2.03B USD | $87.06K 1.05K USD | $3,502.2 42.37 USD | $3,618 43.77 USD | $167.98B 2.03B USD | 31.87 | $112.07 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.2 43.23 USD |
+1.91
|
$167.81B 2.03B USD | $3.46K 41.85 USD | $3,500.35 42.35 USD | $3,616.7 43.76 USD | $167.81B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $410.45 4.97 USD |
+1.81
|
$114.05B 1.38B USD | $116.73K 1.41K USD | $401.25 4.85 USD | $411.5 4.98 USD | $114.05B 1.38B USD | 22.23 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.9 7.19 USD |
+0.03
|
$89.11B 1.08B USD | $8.04K 97.31 USD | $592.05 7.16 USD | $596.95 7.22 USD | $89.11B 1.08B USD | 48.32 | $12.29 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.85 7.18 USD |
<0.01
|
$89.11B 1.08B USD | $188.15K 2.28K USD | $592.05 7.16 USD | $597.05 7.22 USD | $89.11B 1.08B USD | 48.55 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,345.4 28.38 USD |
+1.73
|
$72.58B 878.11M USD | $77.76K 940.72 USD | $2,301 27.84 USD | $2,355 28.49 USD | $72.58B 878.11M USD | 19.45 | $120.58 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,340 28.31 USD |
+1.72
|
$72.41B 876.09M USD | $1.81K 21.92 USD | $2,300.5 27.83 USD | $2,352 28.46 USD | $72.41B 876.09M USD | 19.41 | $120.54 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,620.3 19.6 USD |
+2.14
|
$44.26B 535.47M USD | $712.49K 8.62K USD | $1,585.1 19.18 USD | $1,648.9 19.95 USD | $44.26B 535.47M USD | 22.25 | $72.81 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $369.4 4.47 USD |
-0.97
|
$43.73B 529.06M USD | $54.6K 660.54 USD | $366.7 4.44 USD | $375 4.54 USD | $43.73B 529.06M USD | 32.46 | $11.38 0.14 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600 7.26 USD |
+0.73
|
$35.51B 429.56M USD | $75.7K 915.83 USD | $596.75 7.22 USD | $606.4 7.34 USD | $35.51B 429.56M USD | 17.27 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $599.9 7.26 USD |
+0.6
|
$35.46B 428.98M USD | $8.15K 98.64 USD | $596.75 7.22 USD | $606 7.33 USD | $35.46B 428.98M USD | 17.28 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.85 11.38 USD |
-1.17
|
$31.13B 376.61M USD | $5.8K 70.16 USD | $933.3 11.29 USD | $973 11.77 USD | $31.13B 376.61M USD | 0 | -$14.84 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $940.1 11.37 USD |
-1.18
|
$31.13B 376.57M USD | $40.73K 492.75 USD | $935 11.31 USD | $960 11.61 USD | $31.13B 376.57M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $198.54 2.4 USD |
-0.12
|
$25.25B 305.53M USD | $544.98K 6.59K USD | $197.2 2.39 USD | $206.79 2.5 USD | $25.25B 305.53M USD | 24.18 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198.2 2.4 USD |
-0.35
|
$25.2B 304.82M USD | $73.97K 894.91 USD | $197.55 2.39 USD | $206.55 2.5 USD | $25.2B 304.82M USD | 24.14 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,475.2 17.85 USD |
-0.43
|
$22.37B 270.67M USD | $10.46K 126.5 USD | $1,467.8 17.76 USD | $1,494.3 18.08 USD | $22.37B 270.67M USD | 39.98 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.45 17.85 USD |
-0.81
|
$22.29B 269.65M USD | $769 9.3 USD | $1,467.1 17.75 USD | $1,494.05 18.08 USD | $22.29B 269.65M USD | 39.99 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,394.6 16.87 USD |
-1.08
|
$20.82B 251.84M USD | $11.05K 133.64 USD | $1,390 16.82 USD | $1,419.9 17.18 USD | $20.82B 251.84M USD | 16.48 | $84.59 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.35 16.87 USD |
-1.09
|
$20.81B 251.8M USD | $755 9.13 USD | $1,393.2 16.86 USD | $1,417.9 17.15 USD | $20.81B 251.8M USD | 16.48 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,042.5 12.61 USD |
+0.2
|
$16.2B 196.04M USD | $8.09K 97.83 USD | $1,032.4 12.49 USD | $1,059 12.81 USD | $16.2B 196.04M USD | 15.68 | $66.48 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,038.7 12.57 USD |
-0.31
|
$16.12B 195.03M USD | $1.06K 12.85 USD | $1,034.55 12.52 USD | $1,055.45 12.77 USD | $16.12B 195.03M USD | 15.62 | $66.48 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $199.34 2.41 USD |
+1.6
|
$14.08B 170.33M USD | $69.54K 841.27 USD | $193.33 2.34 USD | $203 2.46 USD | $14.08B 170.33M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,103 13.34 USD |
+1.82
|
$14.06B 170.05M USD | $17.33K 209.62 USD | $1,080 13.07 USD | $1,119.4 13.54 USD | $14.06B 170.05M USD | 19.35 | $56.98 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $198.9 2.41 USD |
+1.53
|
$14.05B 169.96M USD | $2.85K 34.5 USD | $193.85 2.35 USD | $202.8 2.45 USD | $14.05B 169.96M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,100.35 13.31 USD |
+1.43
|
$14B 169.4M USD | $4.37K 52.86 USD | $1,065.4 12.89 USD | $1,116 13.5 USD | $14B 169.4M USD | 19.32 | $56.95 0.69 USD | |
| Allied Digital Services Limited ADSL.NS | $197.99 2.4 USD |
+0.3
|
$11.16B 135.06M USD | $246.82K 2.99K USD | $196.4 2.38 USD | $201.34 2.44 USD | $11.16B 135.06M USD | 22.75 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.15 1.21 USD |
+0.47
|
$11.16B 134.98M USD | $129.87K 1.57K USD | $99.49 1.2 USD | $100.99 1.22 USD | $11.16B 134.98M USD | 22.50 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.65
|
$11.14B 134.78M USD | $5.05K 61.04 USD | $99.55 1.2 USD | $100.9 1.22 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $197.05 2.38 USD |
-0.1
|
$11.11B 134.41M USD | $8.55K 103.44 USD | $196.05 2.37 USD | $201.15 2.43 USD | $11.11B 134.41M USD | 22.64 | $8.7 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $439.25 5.31 USD |
-0.63
|
$8.16B 98.72M USD | $1.37K 16.54 USD | $438.05 5.3 USD | $454.1 5.49 USD | $8.16B 98.72M USD | 30.95 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+0.23
|
$7.76B 93.88M USD | $54.65K 661.13 USD | $241 2.92 USD | $247.4 2.99 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.15 2.93 USD |
-0.1
|
$7.72B 93.42M USD | $1.87K 22.56 USD | $235.5 2.85 USD | $246.5 2.98 USD | $7.72B 93.42M USD | 26.99 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $294.35 3.56 USD |
+0.1
|
$6.68B 80.79M USD | $51.15K 618.83 USD | $293.3 3.55 USD | $299.55 3.62 USD | $6.68B 80.79M USD | 24.90 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $294 3.56 USD |
+0.02
|
$6.67B 80.69M USD | $3.46K 41.8 USD | $293.25 3.55 USD | $319.85 3.87 USD | $6.67B 80.69M USD | 24.87 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $173.89 2.1 USD |
+5
|
$5.45B 65.96M USD | $23.69K 286.61 USD | $168.4 2.04 USD | $173.89 2.1 USD | $5.45B 65.96M USD | 15.52 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.1 2.12 USD |
+4.98
|
$5.45B 65.95M USD | $12.77K 154.44 USD | $168.1 2.03 USD | $175.1 2.12 USD | $5.45B 65.95M USD | 15.64 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.9 0.25 USD |
-0.24
|
$4.38B 53.03M USD | $32.98K 399.02 USD | $20.75 0.25 USD | $21.15 0.26 USD | $4.38B 53.03M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.87 0.25 USD |
-1.42
|
$4.33B 52.41M USD | $17.62K 213.12 USD | $20.67 0.25 USD | $21.17 0.26 USD | $4.33B 52.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.02 1.27 USD |
+0.17
|
$4.17B 50.41M USD | $22.27K 269.37 USD | $103.81 1.26 USD | $109.35 1.32 USD | $4.17B 50.41M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.85 1.27 USD |
-0.14
|
$4.15B 50.25M USD | $7.58K 91.74 USD | $100 1.21 USD | $108 1.31 USD | $4.15B 50.25M USD | 15.71 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.58 0.18 USD |
-0.27
|
$3.95B 47.83M USD | $88.58K 1.07K USD | $14.41 0.17 USD | $14.85 0.18 USD | $3.95B 47.83M USD | 19.97 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.84 0.84 USD |
+2.33
|
$3.65B 44.16M USD | $23.47K 283.89 USD | $68.21 0.83 USD | $70.25 0.85 USD | $3.65B 44.16M USD | 24.41 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $69.3 0.84 USD |
+1.88
|
$3.62B 43.82M USD | $2.7K 32.69 USD | $67.03 0.81 USD | $70 0.85 USD | $3.62B 43.82M USD | 24.23 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
-2.93
|
$3.44B 41.61M USD | $229.75K 2.78K USD | $27.1 0.33 USD | $28.9 0.35 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $262.8 3.18 USD |
+2
|
$3.32B 40.12M USD | $1.51K 18.32 USD | $262.8 3.18 USD | $262.8 3.18 USD | $3.32B 40.12M USD | 34.94 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
+1.98
|
$3.32B 40.11M USD | $5.31K 64.19 USD | $265 3.21 USD | $265 3.21 USD | $3.32B 40.11M USD | 35.28 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.16 1.01 USD |
-1.07
|
$2.57B 31.13M USD | $47.5K 574.62 USD | $82.71 1 USD | $86.49 1.05 USD | $2.57B 31.13M USD | 9.06 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.01 1 USD |
-1.75
|
$2.56B 30.92M USD | $13.27K 160.52 USD | $82.38 1 USD | $86.11 1.04 USD | $2.56B 30.92M USD | 9.05 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.95 0.22 USD |
-1.05
|
$2.41B 29.13M USD | $368.67K 4.46K USD | $17.75 0.21 USD | $18.75 0.23 USD | $2.41B 29.13M USD | 15.88 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.93 0.22 USD |
-1.48
|
$2.4B 29M USD | $56.39K 682.19 USD | $17.8 0.22 USD | $18.75 0.23 USD | $2.4B 29M USD | 15.86 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.7 0.69 USD |
-0.51
|
$1.46B 17.72M USD | $2.04K 24.63 USD | $56.7 0.69 USD | $56.99 0.69 USD | $1.46B 17.72M USD | 15.49 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
-0.88
|
$1.46B 17.66M USD | $24.39K 295.07 USD | $56.5 0.68 USD | $56.85 0.69 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.06 1.15 USD |
+0.34
|
$1.4B 16.98M USD | $8.63K 104.38 USD | $94 1.14 USD | $97 1.17 USD | $1.4B 16.98M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.89 0.45 USD |
-0.4
|
$952.01M 11.52M USD | $231.72K 2.8K USD | $36.5 0.44 USD | $38.15 0.46 USD | $952.01M 11.52M USD | 10.66 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.4 0.44 USD |
-1.62
|
$939.37M 11.36M USD | $6.22K 75.28 USD | $36.24 0.44 USD | $37.5 0.45 USD | $939.37M 11.36M USD | 10.52 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.45 0.57 USD |
-1.98
|
$913.45M 11.05M USD | $222 2.69 USD | $47.45 0.57 USD | $48.41 0.59 USD | $913.45M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.54 0.56 USD |
-2
|
$913.29M 11.05M USD | $4.68K 56.66 USD | $46.54 0.56 USD | $46.54 0.56 USD | $913.29M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $66.28 0.8 USD |
+4.07
|
$834.8M 10.1M USD | $14.93K 180.66 USD | $64.25 0.78 USD | $70.05 0.85 USD | $834.8M 10.1M USD | 22.54 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $65.82 0.8 USD |
+2.6
|
$829M 10.03M USD | $136.2K 1.65K USD | $62.75 0.76 USD | $70.56 0.85 USD | $829M 10.03M USD | 22.38 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
+0.26
|
$797.27M 9.65M USD | $72.1K 872.28 USD | $3.77 0.05 USD | $3.85 0.05 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-0.53
|
$790.97M 9.57M USD | $18K 217.76 USD | $3.73 0.05 USD | $3.85 0.05 USD | $790.97M 9.57M USD | 0 | -$0.7 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}