国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,032.50 24.59 USD |
-1.22
|
₹7.35T 88.97B USD | ₹1.40M 16.96K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.35T 88.97B USD | 15.22 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,048.80 12.69 USD |
-1.92
|
₹4.25T 51.36B USD | ₹297.36K 3.6K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.36B USD | 15.04 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.80 12.68 USD |
-2.01
|
₹4.24T 51.33B USD | ₹3.31M 39.99K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.24T 51.33B USD | 13.91 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,143.60 13.84 USD |
-0.17
|
₹3.09T 37.44B USD | ₹693.71K 8.39K USD | ₹1,121.00 13.56 USD | ₹1,150.90 13.92 USD | ₹3.09T 37.44B USD | 19.01 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.25 2.1 USD |
+0.35
|
₹1.71T 20.73B USD | ₹181.73K 2.2K USD | ₹171.65 2.08 USD | ₹173.70 2.1 USD | ₹1.71T 20.73B USD | 13.79 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.10 2.09 USD |
+0.22
|
₹1.71T 20.71B USD | ₹2.97M 35.37K USD | ₹171.65 2.08 USD | ₹173.78 2.1 USD | ₹1.71T 20.71B USD | 13.79 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,424.50 17.23 USD |
-0.3
|
₹1.26T 15.27B USD | ₹512.29K 6.2K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.27B USD | 26.65 | ₹53.44 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,764.00 57.64 USD |
-0.12
|
₹744.28B 9B USD | ₹202.09K 2.44K USD | ₹4,705.00 56.92 USD | ₹4,790.00 57.95 USD | ₹744.28B 9B USD | 41.10 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,460.00 17.66 USD |
+0.97
|
₹646.33B 7.82B USD | ₹832.15K 10.07K USD | ₹1,427.80 17.27 USD | ₹1,468.80 17.77 USD | ₹646.33B 7.82B USD | 34.93 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,239.90 27.1 USD |
-0.09
|
₹427.41B 5.17B USD | ₹177.47K 2.15K USD | ₹2,194.30 26.55 USD | ₹2,254.10 27.27 USD | ₹427.41B 5.17B USD | 22.94 | ₹97.60 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹272.40 3.3 USD |
+1.42
|
₹212.96B 2.58B USD | ₹644.82K 7.8K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹212.96B 2.58B USD | 14.61 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.70 9.19 USD |
+1.32
|
₹188.56B 2.28B USD | ₹355.07K 4.3K USD | ₹747.00 9.04 USD | ₹764.00 9.24 USD | ₹188.56B 2.28B USD | 41.17 | ₹18.45 0.22 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.22 2.94 USD |
+2.54
|
₹167.95B 2.03B USD | ₹261.14K 3.16K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.95B 2.03B USD | 25.44 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.75 5.38 USD |
-1.41
|
₹100.85B 1.22B USD | ₹809.07K 9.79K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹100.85B 1.22B USD | 13.20 | ₹33.67 0.41 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹276.60 3.35 USD |
+0.75
|
₹76.56B 926.26M USD | ₹259.06K 3.13K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.56B 926.26M USD | 16.84 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹273.05 3.3 USD |
+0.31
|
₹76.34B 923.58M USD | ₹754.84K 9.13K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.34B 923.58M USD | 15.27 | ₹17.88 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹363.20 4.39 USD |
+5.47
|
₹54.58B 660.27M USD | ₹1.76M 21.24K USD | ₹344.85 4.17 USD | ₹373.00 4.51 USD | ₹54.58B 660.27M USD | 25.72 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹233.75 2.83 USD |
-0.51
|
₹27.70B 335.1M USD | ₹173.33K 2.1K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.70B 335.1M USD | 13.70 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.32 2.06 USD |
+1.8
|
₹21.77B 263.42M USD | ₹1.52M 18.45K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.77B 263.42M USD | 17.64 | ₹9.65 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.91 0.25 USD |
+1.41
|
₹15.75B 190.51M USD | ₹733.38K 8.87K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.75B 190.51M USD | 18.50 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.24 1.43 USD |
+1.22
|
₹6.69B 80.92M USD | ₹46.94K 567.94 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.69B 80.92M USD | 18.91 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹740.77K 8.96K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.31 0.22 USD |
+1.28
|
₹3.80B 45.94M USD | ₹192.26K 2.33K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.80B 45.94M USD | 9.73 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹74.29K 898.82 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹860.94K 10.42K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,035.50 24.63 USD |
-1.12
|
₹7.36T 89.1B USD | ₹126.86K 1.53K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.36T 89.1B USD | 14.96 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,144.70 13.85 USD |
-0.06
|
₹3.10T 37.47B USD | ₹60.97K 737.61 USD | ₹1,120.50 13.56 USD | ₹1,150.75 13.92 USD | ₹3.10T 37.47B USD | 18.65 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.80 17.37 USD |
+0.49
|
₹1.27T 15.38B USD | ₹21.09K 255.19 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.27T 15.38B USD | 27.53 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,774.00 57.76 USD |
+0.11
|
₹746.60B 9.03B USD | ₹10.44K 126.29 USD | ₹4,710.00 56.98 USD | ₹4,798.55 58.05 USD | ₹746.60B 9.03B USD | 43.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,460.80 17.67 USD |
+1.02
|
₹646.68B 7.82B USD | ₹76.49K 925.43 USD | ₹1,427.20 17.27 USD | ₹1,467.60 17.76 USD | ₹646.68B 7.82B USD | 33.31 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,249.25 27.21 USD |
+0.29
|
₹429.20B 5.19B USD | ₹12.97K 156.87 USD | ₹2,195.85 26.57 USD | ₹2,252.00 27.25 USD | ₹429.20B 5.19B USD | 23.04 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,217.00 38.92 USD |
+2.34
|
₹341.22B 4.13B USD | ₹2.14K 25.9 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹341.22B 4.13B USD | 27.78 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,206.40 38.79 USD |
+2.08
|
₹340.10B 4.11B USD | ₹29.08K 351.83 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.10B 4.11B USD | 27.72 | ₹115.64 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.75 3.3 USD |
+1.53
|
₹213.23B 2.58B USD | ₹52.09K 630.17 USD | ₹268.60 3.25 USD | ₹275.50 3.33 USD | ₹213.23B 2.58B USD | 14.31 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹763.00 9.23 USD |
+1.66
|
₹189.38B 2.29B USD | ₹27.92K 337.83 USD | ₹747.10 9.04 USD | ₹763.00 9.23 USD | ₹189.38B 2.29B USD | 39.94 | ₹19.10 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.55 2.93 USD |
+2.34
|
₹167.49B 2.03B USD | ₹21.43K 259.29 USD | ₹237.10 2.87 USD | ₹243.85 2.95 USD | ₹167.49B 2.03B USD | 25.37 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,551.85 18.77 USD |
+5.16
|
₹142.81B 1.73B USD | ₹6.56K 79.32 USD | ₹1,468.40 17.77 USD | ₹1,553.00 18.79 USD | ₹142.81B 1.73B USD | 20.86 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,551.10 18.77 USD |
+5
|
₹142.74B 1.73B USD | ₹204.60K 2.48K USD | ₹1,465.40 17.73 USD | ₹1,554.00 18.8 USD | ₹142.74B 1.73B USD | 20.82 | ₹74.47 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.10 5.43 USD |
-0.41
|
₹101.79B 1.23B USD | ₹75.02K 907.59 USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.79B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.90 3.36 USD |
+1.37
|
₹76.92B 930.62M USD | ₹24.66K 298.38 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.92B 930.62M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹273.80 3.31 USD |
+0.59
|
₹76.55B 926.11M USD | ₹38.38K 464.27 USD | ₹270.20 3.27 USD | ₹275.15 3.33 USD | ₹76.55B 926.11M USD | 14.79 | ₹18.50 0.22 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,164.00 50.38 USD |
+2.03
|
₹60.75B 734.94M USD | ₹7.15K 86.47 USD | ₹4,101.60 49.62 USD | ₹4,188.00 50.67 USD | ₹60.75B 734.94M USD | 100.45 | ₹41.45 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹368.15 4.45 USD |
+6.99
|
₹55.32B 669.27M USD | ₹68.06K 823.42 USD | ₹345.00 4.17 USD | ₹372.90 4.51 USD | ₹55.32B 669.27M USD | 26.07 | ₹14.12 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹880.00 10.65 USD |
+4.4
|
₹52.01B 629.28M USD | ₹4.97K 60.13 USD | ₹856.20 10.36 USD | ₹887.00 10.73 USD | ₹52.01B 629.28M USD | 26.74 | ₹32.90 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹877.05 10.61 USD |
+3.4
|
₹51.84B 627.17M USD | ₹225.88K 2.73K USD | ₹852.60 10.32 USD | ₹888.00 10.74 USD | ₹51.84B 627.17M USD | 26.68 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,624.70 19.66 USD |
+1.19
|
₹50.37B 609.36M USD | ₹1.92K 23.17 USD | ₹1,591.00 19.25 USD | ₹1,637.00 19.8 USD | ₹50.37B 609.36M USD | 12.54 | ₹129.47 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,617.80 19.57 USD |
+0.73
|
₹50.15B 606.77M USD | ₹11.03K 133.46 USD | ₹1,591.00 19.25 USD | ₹1,638.80 19.83 USD | ₹50.15B 606.77M USD | 12.48 | ₹129.56 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,998.35 24.18 USD |
+0.97
|
₹30.35B 367.16M USD | ₹265.00 3.21 USD | ₹1,975.25 23.9 USD | ₹2,074.95 25.1 USD | ₹30.35B 367.16M USD | 56.33 | ₹35.47 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,991.30 24.09 USD |
+0.73
|
₹30.24B 365.86M USD | ₹5.70K 68.97 USD | ₹1,976.00 23.91 USD | ₹2,015.90 24.39 USD | ₹30.24B 365.86M USD | 56.28 | ₹35.38 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹904.80 10.95 USD |
-1.14
|
₹29.94B 362.18M USD | ₹12.71K 153.76 USD | ₹901.10 10.9 USD | ₹934.80 11.31 USD | ₹29.94B 362.18M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹903.40 10.93 USD |
-1.18
|
₹29.89B 361.62M USD | ₹448.00 5.42 USD | ₹903.10 10.93 USD | ₹958.60 11.6 USD | ₹29.89B 361.62M USD | 0 | -₹41.72 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹171.70 2.08 USD |
+2.42
|
₹21.95B 265.56M USD | ₹45.19K 546.71 USD | ₹169.15 2.05 USD | ₹173.75 2.1 USD | ₹21.95B 265.56M USD | 18.18 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹209.50 2.53 USD |
+0.29
|
₹17.69B 214.05M USD | ₹687.00 8.31 USD | ₹209.50 2.53 USD | ₹209.50 2.53 USD | ₹17.69B 214.05M USD | 427.55 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.71 0.36 USD |
+1.19
|
₹17.50B 211.74M USD | ₹153.31K 1.85K USD | ₹28.92 0.35 USD | ₹30.17 0.37 USD | ₹17.50B 211.74M USD | 16.88 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹915.00 11.07 USD |
+0.67
|
₹17.00B 205.64M USD | ₹39.00 0.47 USD | ₹871.10 10.54 USD | ₹925.00 11.19 USD | ₹17.00B 205.64M USD | 53.10 | ₹17.23 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.05 13.37 USD |
+0.67
|
₹16.49B 199.55M USD | ₹129.00 1.56 USD | ₹1,097.00 13.27 USD | ₹1,105.60 13.38 USD | ₹16.49B 199.55M USD | 15.30 | ₹72.20 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,292.00 15.63 USD |
+1.92
|
₹16.46B 199.09M USD | ₹3.81K 46.08 USD | ₹1,210.00 14.64 USD | ₹1,321.40 15.99 USD | ₹16.46B 199.09M USD | 19.37 | ₹66.69 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.50 13.31 USD |
+0.47
|
₹16.43B 198.73M USD | ₹2.12K 25.62 USD | ₹1,087.10 13.15 USD | ₹1,104.60 13.36 USD | ₹16.43B 198.73M USD | 15.24 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.00 9.8 USD |
+2.23
|
₹12.57B 152.09M USD | ₹393.00 4.75 USD | ₹793.75 9.6 USD | ₹813.50 9.84 USD | ₹12.57B 152.09M USD | 10.13 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.55 9.78 USD |
+2.39
|
₹12.55B 151.82M USD | ₹6.33K 76.56 USD | ₹792.55 9.59 USD | ₹811.55 9.82 USD | ₹12.55B 151.82M USD | 10.12 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.11 0.75 USD |
+0.79
|
₹6.92B 83.71M USD | ₹15.92K 192.58 USD | ₹61.64 0.75 USD | ₹62.90 0.76 USD | ₹6.92B 83.71M USD | 11.63 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.96 0.75 USD |
+0.29
|
₹6.90B 83.51M USD | ₹2.74K 33.15 USD | ₹61.90 0.75 USD | ₹62.73 0.76 USD | ₹6.90B 83.51M USD | 11.60 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹118.30 1.43 USD |
+1.55
|
₹6.69B 80.96M USD | ₹2.31K 27.96 USD | ₹116.45 1.41 USD | ₹118.95 1.44 USD | ₹6.69B 80.96M USD | 18.95 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.95 2.48 USD |
+1.11
|
₹6.55B 79.23M USD | ₹2.47K 29.91 USD | ₹201.60 2.44 USD | ₹206.20 2.49 USD | ₹6.55B 79.23M USD | 20.80 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.75 2.48 USD |
+0.93
|
₹6.54B 79.15M USD | ₹20.13K 243.48 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.54B 79.15M USD | 20.78 | ₹9.85 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.00 0.07 USD |
+0.17
|
₹6.50B 78.63M USD | ₹55.18K 667.57 USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹6.50B 78.63M USD | 60.00 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹282.60 3.42 USD |
+1.6
|
₹6.20B 74.99M USD | ₹1.06K 12.76 USD | ₹279.50 3.38 USD | ₹286.60 3.47 USD | ₹6.20B 74.99M USD | 14.48 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.50 3.39 USD |
+0.81
|
₹6.15B 74.43M USD | ₹20.11K 243.26 USD | ₹277.55 3.36 USD | ₹286.95 3.47 USD | ₹6.15B 74.43M USD | 14.36 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹392.00 4.74 USD |
+1.91
|
₹4.90B 59.34M USD | ₹170.00 2.06 USD | ₹389.75 4.72 USD | ₹394.10 4.77 USD | ₹4.90B 59.34M USD | 19.76 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹389.10 4.71 USD |
+1.46
|
₹4.87B 58.9M USD | ₹1.69K 20.45 USD | ₹383.50 4.64 USD | ₹394.85 4.78 USD | ₹4.87B 58.9M USD | 19.62 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹141.00 1.71 USD |
+1
|
₹4.27B 51.65M USD | ₹6.38K 77.19 USD | ₹140.60 1.7 USD | ₹144.95 1.75 USD | ₹4.27B 51.65M USD | 14.46 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.00 1.69 USD |
-0.25
|
₹4.24B 51.29M USD | ₹14.00 0.17 USD | ₹136.85 1.66 USD | ₹140.00 1.69 USD | ₹4.24B 51.29M USD | 14.37 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.35 1.26 USD |
+2.05
|
₹4.13B 50.01M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹104.40 1.26 USD | ₹4.13B 50.01M USD | 10.63 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹103.48 1.25 USD |
+0.5
|
₹4.10B 49.6M USD | ₹708.00 8.57 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹4.10B 49.6M USD | 10.54 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.05 0.7 USD |
+4.99
|
₹3.04B 36.78M USD | ₹20.36K 246.32 USD | ₹52.70 0.64 USD | ₹58.05 0.7 USD | ₹3.04B 36.78M USD | 290.25 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.60 0.7 USD |
+4.77
|
₹3.01B 36.42M USD | ₹10.10K 122.22 USD | ₹53.97 0.65 USD | ₹57.60 0.7 USD | ₹3.01B 36.42M USD | 288.00 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.00 0.54 USD |
+4.46
|
₹2.82B 34.09M USD | ₹1.17K 14.13 USD | ₹45.00 0.54 USD | ₹45.23 0.55 USD | ₹2.82B 34.09M USD | 37.19 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹7.77K 93.99 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.10 0.27 USD |
+0.45
|
₹2.28B 27.56M USD | ₹1.54K 18.6 USD | ₹21.40 0.26 USD | ₹22.49 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.70 2.48 USD |
+2.79
|
₹2.26B 27.32M USD | ₹400.00 4.84 USD | ₹199.15 2.41 USD | ₹204.70 2.48 USD | ₹2.26B 27.32M USD | 31.68 | ₹6.46 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.52 0.26 USD |
-2.18
|
₹2.22B 26.84M USD | ₹201.00 2.43 USD | ₹21.52 0.26 USD | ₹22.00 0.27 USD | ₹2.22B 26.84M USD | 119.55 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
+1.37
|
₹2.21B 26.74M USD | ₹38.49K 465.69 USD | ₹8.04 0.1 USD | ₹8.17 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.75
|
₹2.20B 26.57M USD | ₹2.59K 31.35 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.01 0.17 USD |
+1.52
|
₹2.02B 24.42M USD | ₹3.63K 43.89 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.02B 24.42M USD | 10.00 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.01 0.17 USD |
+2.19
|
₹2.02B 24.42M USD | ₹2.40K 29.04 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.02B 24.42M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.74 0.19 USD |
+0.9
|
₹1.97B 23.81M USD | ₹12.65K 153.01 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹1.97B 23.81M USD | 16.92 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹7.20K 87.11 USD | ₹147.40 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.26 | ₹7.65 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.35 0.62 USD |
+2.11
|
₹1.58B 19.13M USD | ₹4.64K 56.16 USD | ₹49.94 0.6 USD | ₹53.10 0.64 USD | ₹1.58B 19.13M USD | 67.56 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.78 0.61 USD |
+0.36
|
₹1.56B 18.91M USD | ₹2.76K 33.44 USD | ₹50.78 0.61 USD | ₹52.24 0.63 USD | ₹1.56B 18.91M USD | 66.81 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.02 1.05 USD |
+2.64
|
₹1.29B 15.58M USD | ₹1.00 0.01 USD | ₹87.02 1.05 USD | ₹87.02 1.05 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.46 1.03 USD |
+1.12
|
₹1.26B 15.3M USD | ₹4.07K 49.2 USD | ₹84.00 1.02 USD | ₹87.49 1.06 USD | ₹1.26B 15.3M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹5.57K 67.38 USD | ₹33.81 0.41 USD | ₹33.85 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.21 0.4 USD |
-1.77
|
₹857.85M 10.38M USD | ₹1.14K 13.8 USD | ₹33.21 0.4 USD | ₹33.21 0.4 USD | ₹857.85M 10.38M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.79 0.15 USD |
-0.16
|
₹744.10M 9M USD | ₹934.00 11.3 USD | ₹12.31 0.15 USD | ₹12.80 0.15 USD | ₹744.10M 9M USD | 13.75 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.60 0.36 USD |
+0.54
|
₹569.82M 6.89M USD | ₹51.00 0.62 USD | ₹29.60 0.36 USD | ₹29.60 0.36 USD | ₹569.82M 6.89M USD | 128.69 | ₹0.23 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.01 0.35 USD |
-2.16
|
₹558.46M 6.76M USD | ₹601.00 7.27 USD | ₹28.70 0.35 USD | ₹29.60 0.36 USD | ₹558.46M 6.76M USD | 120.87 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}