$2.22T
总市值
$78.2B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:印度,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,062.40 24.95 USD
-1.61
₹7.46T 90.28B USD ₹3.27M 39.59K USD ₹2,048.80 24.79 USD ₹2,109.70 25.52 USD ₹7.46T 90.28B USD 14.88 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,069.90 12.94 USD
-0.18
₹4.33T 52.41B USD ₹11.93M 144.39K USD ₹1,064.40 12.88 USD ₹1,079.70 13.06 USD ₹4.33T 52.41B USD 13.78 ₹77.60 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,069.40 12.94 USD
-0.21
₹4.33T 52.37B USD ₹555.07K 6.72K USD ₹1,064.30 12.88 USD ₹1,079.65 13.06 USD ₹4.33T 52.37B USD 15.33 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,146.20 13.87 USD
-1.88
₹3.10T 37.52B USD ₹2.87M 34.68K USD ₹1,143.20 13.83 USD ₹1,176.50 14.23 USD ₹3.10T 37.52B USD 18.13 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹172.90 2.09 USD
-0.06
₹1.71T 20.69B USD ₹14.90M 180.21K USD ₹172.24 2.08 USD ₹175.40 2.12 USD ₹1.71T 20.69B USD 13.86 ₹12.47 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹172.75 2.09 USD
-0.17
₹1.71T 20.67B USD ₹1.31M 15.8K USD ₹172.35 2.09 USD ₹175.40 2.12 USD ₹1.71T 20.67B USD 13.74 ₹12.57 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,430.10 17.3 USD
-1.2
₹1.27T 15.33B USD ₹1.40M 16.96K USD ₹1,425.00 17.24 USD ₹1,452.90 17.58 USD ₹1.27T 15.33B USD 25.66 ₹55.73 0.67 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,770.10 57.71 USD
-2.35
₹745.24B 9.02B USD ₹620.34K 7.51K USD ₹4,737.00 57.31 USD ₹4,910.00 59.4 USD ₹745.24B 9.02B USD 38.74 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,448.40 17.52 USD
-4.47
₹641.19B 7.76B USD ₹2.68M 32.47K USD ₹1,433.00 17.34 USD ₹1,517.00 18.35 USD ₹641.19B 7.76B USD 33.02 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,241.90 27.12 USD
-5.59
₹427.79B 5.18B USD ₹658.77K 7.97K USD ₹2,235.00 27.04 USD ₹2,325.00 28.13 USD ₹427.79B 5.18B USD 22.31 ₹100.45 1.22 USD
in Redington Limited REDINGTON.NS IN ₹268.85 3.25 USD
-2.08
₹210.18B 2.54B USD ₹3.56M 43.11K USD ₹266.55 3.22 USD ₹283.00 3.42 USD ₹210.18B 2.54B USD 14.09 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹750.50 9.08 USD
-3.36
₹186.28B 2.25B USD ₹830.58K 10.05K USD ₹744.00 9 USD ₹775.30 9.38 USD ₹186.28B 2.25B USD 39.77 ₹18.87 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹237.51 2.87 USD
-2.56
₹164.01B 1.98B USD ₹882.94K 10.68K USD ₹236.16 2.86 USD ₹248.39 3.01 USD ₹164.01B 1.98B USD 25.42 ₹9.34 0.11 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹449.75 5.44 USD
-3.84
₹101.98B 1.23B USD ₹1.54M 18.62K USD ₹448.15 5.42 USD ₹466.70 5.65 USD ₹101.98B 1.23B USD 13.64 ₹32.97 0.4 USD
in Birlasoft Limited BSOFT.NS IN ₹272.00 3.29 USD
-3.43
₹76.05B 920.03M USD ₹2.29M 27.7K USD ₹271.20 3.28 USD ₹282.90 3.42 USD ₹76.05B 920.03M USD 14.65 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹274.50 3.32 USD
-1.93
₹75.98B 919.23M USD ₹674.25K 8.16K USD ₹270.10 3.27 USD ₹280.00 3.39 USD ₹75.98B 919.23M USD 16.23 ₹16.91 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹344.45 4.17 USD
-1.44
₹51.76B 626.18M USD ₹663.78K 8.03K USD ₹342.25 4.14 USD ₹357.95 4.33 USD ₹51.76B 626.18M USD 24.42 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹234.93 2.84 USD
-0.75
₹27.84B 336.79M USD ₹2.46M 29.74K USD ₹224.75 2.72 USD ₹247.35 2.99 USD ₹27.84B 336.79M USD 13.66 ₹17.19 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹166.38 2.01 USD
-5.79
₹21.27B 257.33M USD ₹6.40M 77.47K USD ₹161.66 1.96 USD ₹176.00 2.13 USD ₹21.27B 257.33M USD 16.32 ₹10.19 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹20.77 0.25 USD
-3.63
₹15.64B 189.24M USD ₹2.90M 35.11K USD ₹20.56 0.25 USD ₹22.09 0.27 USD ₹15.64B 189.24M USD 18.38 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹116.78 1.41 USD
-3.25
₹6.61B 79.92M USD ₹126.25K 1.53K USD ₹115.82 1.4 USD ₹121.52 1.47 USD ₹6.61B 79.92M USD 18.68 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.00 0.07 USD
-1.15
₹6.50B 78.63M USD ₹1.39M 16.81K USD ₹5.95 0.07 USD ₹6.11 0.07 USD ₹6.50B 78.63M USD 60.00 ₹0.10 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
-0.67
₹2.55B 30.82M USD ₹347.53K 4.2K USD ₹1.49 0.02 USD ₹1.50 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹13.61M 164.6K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,055.00 24.86 USD
-1.95
₹7.44T 89.95B USD ₹134.94K 1.63K USD ₹2,050.00 24.8 USD ₹2,109.00 25.52 USD ₹7.44T 89.95B USD 15.11 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,146.50 13.87 USD
-1.88
₹3.10T 37.53B USD ₹242.28K 2.93K USD ₹1,143.10 13.83 USD ₹1,176.50 14.23 USD ₹3.10T 37.53B USD 18.68 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,428.05 17.28 USD
-1.25
₹1.26T 15.3B USD ₹61.72K 746.66 USD ₹1,425.40 17.24 USD ₹1,453.35 17.58 USD ₹1.26T 15.3B USD 27.38 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,762.15 57.61 USD
-2.5
₹744.74B 9.01B USD ₹87.31K 1.06K USD ₹4,740.00 57.35 USD ₹4,920.30 59.53 USD ₹744.74B 9.01B USD 43.01 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,450.00 17.54 USD
-4.45
₹641.90B 7.77B USD ₹202.25K 2.45K USD ₹1,433.55 17.34 USD ₹1,521.55 18.41 USD ₹641.90B 7.77B USD 33.06 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,240.30 27.1 USD
-5.65
₹427.49B 5.17B USD ₹36.94K 446.85 USD ₹2,235.00 27.04 USD ₹2,334.65 28.25 USD ₹427.49B 5.17B USD 22.94 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,140.65 38 USD
-2.61
₹333.12B 4.03B USD ₹7.37K 89.12 USD ₹3,134.00 37.92 USD ₹3,243.25 39.24 USD ₹333.12B 4.03B USD 27.15 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,138.70 37.97 USD
-2.56
₹332.92B 4.03B USD ₹110.53K 1.34K USD ₹3,131.20 37.88 USD ₹3,243.50 39.24 USD ₹332.92B 4.03B USD 27.12 ₹115.72 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹268.30 3.25 USD
-2.28
₹209.75B 2.54B USD ₹201.37K 2.44K USD ₹266.30 3.22 USD ₹282.70 3.42 USD ₹209.75B 2.54B USD 14.07 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹748.55 9.06 USD
-3.6
₹185.79B 2.25B USD ₹69.10K 835.93 USD ₹744.65 9.01 USD ₹775.80 9.39 USD ₹185.79B 2.25B USD 39.06 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹237.85 2.88 USD
-2.5
₹164.24B 1.99B USD ₹157.55K 1.91K USD ₹236.10 2.86 USD ₹248.15 3 USD ₹164.24B 1.99B USD 24.85 ₹9.57 0.12 USD
in eClerx Services Limited ECLERX.NS IN ₹1,478.00 17.88 USD
-1.56
₹136.01B 1.65B USD ₹212.58K 2.57K USD ₹1,462.00 17.69 USD ₹1,529.90 18.51 USD ₹136.01B 1.65B USD 19.84 ₹74.47 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,474.30 17.84 USD
-1.86
₹135.67B 1.64B USD ₹24.83K 300.39 USD ₹1,462.35 17.69 USD ₹1,529.00 18.5 USD ₹135.67B 1.64B USD 19.79 ₹74.49 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹448.40 5.42 USD
-4.37
₹101.63B 1.23B USD ₹126.10K 1.53K USD ₹448.15 5.42 USD ₹466.30 5.64 USD ₹101.63B 1.23B USD 13.91 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹272.50 3.3 USD
-3.21
₹76.19B 921.72M USD ₹113.33K 1.37K USD ₹272.00 3.29 USD ₹282.65 3.42 USD ₹76.19B 921.72M USD 14.73 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹273.20 3.31 USD
-2.39
₹75.62B 914.88M USD ₹41.58K 503 USD ₹269.90 3.27 USD ₹279.95 3.39 USD ₹75.62B 914.88M USD 16.32 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,078.05 49.34 USD
+2.31
₹59.49B 719.77M USD ₹75.13K 909 USD ₹3,911.25 47.32 USD ₹4,375.00 52.93 USD ₹59.49B 719.77M USD 98.21 ₹41.52 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹343.75 4.16 USD
-1.66
₹51.65B 624.91M USD ₹76.38K 924.1 USD ₹342.10 4.14 USD ₹357.35 4.32 USD ₹51.65B 624.91M USD 24.37 ₹14.10 0.17 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹853.00 10.32 USD
-0.36
₹50.42B 609.97M USD ₹268.44K 3.25K USD ₹840.00 10.16 USD ₹883.15 10.68 USD ₹50.42B 609.97M USD 25.95 ₹32.87 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹848.50 10.27 USD
-0.96
₹50.15B 606.75M USD ₹21.91K 265.1 USD ₹846.30 10.24 USD ₹881.50 10.66 USD ₹50.15B 606.75M USD 25.83 ₹32.84 0.4 USD
in Mastek Limited MASTEK.NS IN ₹1,608.10 19.46 USD
-1.94
₹49.85B 603.13M USD ₹35.47K 429.15 USD ₹1,598.40 19.34 USD ₹1,650.00 19.96 USD ₹49.85B 603.13M USD 12.41 ₹129.51 1.57 USD
in Mastek Limited MASTEK.BO IN ₹1,604.00 19.41 USD
-2.25
₹49.73B 601.59M USD ₹3.21K 38.78 USD ₹1,596.80 19.32 USD ₹1,645.90 19.91 USD ₹49.73B 601.59M USD 12.38 ₹129.52 1.57 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹915.15 11.07 USD
+2.45
₹30.28B 366.33M USD ₹134.70K 1.63K USD ₹877.20 10.61 USD ₹937.90 11.35 USD ₹30.28B 366.33M USD 0 -₹41.71 -0.5 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹914.65 11.07 USD
+2.79
₹30.26B 366.13M USD ₹11.53K 139.53 USD ₹885.90 10.72 USD ₹934.25 11.3 USD ₹30.26B 366.13M USD 0 -₹41.68 -0.5 USD
in Sasken Technologies Limited SASKEN.NS IN ₹1,977.70 23.93 USD
+0.63
₹30.03B 363.36M USD ₹42.42K 513.2 USD ₹1,926.90 23.31 USD ₹2,063.50 24.96 USD ₹30.03B 363.36M USD 55.72 ₹35.49 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹1,952.65 23.62 USD
-0.9
₹29.65B 358.76M USD ₹6.41K 77.53 USD ₹1,925.70 23.3 USD ₹2,068.80 25.03 USD ₹29.65B 358.76M USD 55.08 ₹35.45 0.43 USD
in Saksoft Limited SAKSOFT.BO IN ₹171.35 2.07 USD
-3.03
₹21.91B 265.02M USD ₹385.37K 4.66K USD ₹162.35 1.96 USD ₹176.10 2.13 USD ₹21.91B 265.02M USD 18.15 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹208.90 2.53 USD
-1.99
₹17.64B 213.44M USD ₹6.58K 79.55 USD ₹208.90 2.53 USD ₹216.00 2.61 USD ₹17.64B 213.44M USD 435.20 ₹0.48 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.42 0.36 USD
-3.98
₹17.33B 209.67M USD ₹265.33K 3.21K USD ₹28.76 0.35 USD ₹30.85 0.37 USD ₹17.33B 209.67M USD 16.71 ₹1.76 0.02 USD
in NINtec Systems Limited NINSYS.BO IN ₹908.90 11 USD
+1.28
₹16.88B 204.26M USD ₹545.00 6.59 USD ₹874.25 10.58 USD ₹923.00 11.17 USD ₹16.88B 204.26M USD 52.84 ₹17.20 0.21 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,097.00 13.27 USD
-0.78
₹16.37B 198.1M USD ₹323.00 3.91 USD ₹1,092.65 13.22 USD ₹1,111.45 13.45 USD ₹16.37B 198.1M USD 15.19 ₹72.18 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,093.20 13.23 USD
-1.4
₹16.32B 197.41M USD ₹7.22K 87.36 USD ₹1,093.20 13.23 USD ₹1,112.00 13.45 USD ₹16.32B 197.41M USD 15.14 ₹72.20 0.87 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,265.00 15.3 USD
-4.59
₹16.11B 194.93M USD ₹6.18K 74.72 USD ₹1,261.75 15.27 USD ₹1,327.20 16.06 USD ₹16.11B 194.93M USD 18.99 ₹66.59 0.81 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹793.60 9.6 USD
-3.34
₹12.32B 149.01M USD ₹2.36K 28.52 USD ₹791.00 9.57 USD ₹846.95 10.25 USD ₹12.32B 149.01M USD 9.93 ₹79.88 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹791.55 9.58 USD
-3.85
₹12.28B 148.62M USD ₹61.77K 747.31 USD ₹789.25 9.55 USD ₹847.90 10.26 USD ₹12.28B 148.62M USD 9.90 ₹79.89 0.97 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹61.79 0.75 USD
-1.81
₹6.88B 83.28M USD ₹4.35K 52.63 USD ₹61.00 0.74 USD ₹63.17 0.76 USD ₹6.88B 83.28M USD 11.57 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹61.53 0.74 USD
-2.29
₹6.85B 82.93M USD ₹43.30K 523.85 USD ₹61.07 0.74 USD ₹63.08 0.76 USD ₹6.85B 82.93M USD 11.52 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹116.55 1.41 USD
-3.32
₹6.59B 79.77M USD ₹11.19K 135.43 USD ₹116.00 1.4 USD ₹121.85 1.47 USD ₹6.59B 79.77M USD 18.64 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹203.45 2.46 USD
-1.7
₹6.50B 78.65M USD ₹68.79K 832.28 USD ₹201.26 2.43 USD ₹209.26 2.53 USD ₹6.50B 78.65M USD 20.65 ₹9.85 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹5.97 0.07 USD
-1.49
₹6.47B 78.24M USD ₹78.97K 955.35 USD ₹5.96 0.07 USD ₹6.12 0.07 USD ₹6.47B 78.24M USD 59.69 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹202.30 2.45 USD
-2.41
₹6.46B 78.21M USD ₹5.88K 71.1 USD ₹201.30 2.44 USD ₹208.95 2.53 USD ₹6.46B 78.21M USD 20.55 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹279.70 3.38 USD
-0.23
₹6.13B 74.22M USD ₹2.19K 26.47 USD ₹277.35 3.36 USD ₹287.25 3.48 USD ₹6.13B 74.22M USD 14.32 ₹19.52 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹279.00 3.38 USD
-0.21
₹6.12B 74.03M USD ₹58.81K 711.49 USD ₹276.00 3.34 USD ₹288.90 3.5 USD ₹6.12B 74.03M USD 14.28 ₹19.53 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹387.90 4.69 USD
-2.4
₹4.85B 58.72M USD ₹657.00 7.95 USD ₹377.60 4.57 USD ₹403.25 4.88 USD ₹4.85B 58.72M USD 19.56 ₹19.83 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹386.30 4.67 USD
-2.61
₹4.83B 58.48M USD ₹14.54K 175.86 USD ₹376.85 4.56 USD ₹406.00 4.91 USD ₹4.83B 58.48M USD 19.51 ₹19.80 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹141.50 1.71 USD
-1.39
₹4.28B 51.84M USD ₹448.00 5.42 USD ₹140.20 1.7 USD ₹149.30 1.81 USD ₹4.28B 51.84M USD 14.51 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹139.00 1.68 USD
-3.3
₹4.21B 50.92M USD ₹17.76K 214.87 USD ₹139.00 1.68 USD ₹144.90 1.75 USD ₹4.21B 50.92M USD 14.25 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹104.95 1.27 USD
-0.43
₹4.16B 50.3M USD ₹55.00 0.67 USD ₹102.00 1.23 USD ₹105.15 1.27 USD ₹4.16B 50.3M USD 10.69 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹104.40 1.26 USD
-0.52
₹4.14B 50.04M USD ₹1.05K 12.65 USD ₹102.00 1.23 USD ₹105.00 1.27 USD ₹4.14B 50.04M USD 10.64 ₹9.81 0.12 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.15 0.22 USD
+3.89
₹3.76B 45.54M USD ₹2.31M 27.92K USD ₹17.74 0.21 USD ₹18.74 0.23 USD ₹3.76B 45.54M USD 9.97 ₹1.82 0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹55.29 0.67 USD
-4.98
₹2.90B 35.03M USD ₹18.44K 223.08 USD ₹55.29 0.67 USD ₹56.00 0.68 USD ₹2.90B 35.03M USD 276.44 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹54.98 0.67 USD
-4.99
₹2.87B 34.76M USD ₹4.42K 53.45 USD ₹54.98 0.67 USD ₹55.05 0.67 USD ₹2.87B 34.76M USD 274.89 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹43.01 0.52 USD
-4.32
₹2.69B 32.58M USD ₹573.00 6.93 USD ₹43.01 0.52 USD ₹45.99 0.56 USD ₹2.69B 32.58M USD 35.54 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.50 0.02 USD
-1.96
₹2.56B 31.02M USD ₹415.83K 5.03K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.00 0.27 USD
-1.35
₹2.27B 27.44M USD ₹36.49K 441.48 USD ₹21.19 0.26 USD ₹22.10 0.27 USD ₹2.27B 27.44M USD 122.22 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.00 0.27 USD
+2.56
₹2.27B 27.44M USD ₹53.81K 651.05 USD ₹21.03 0.25 USD ₹22.10 0.27 USD ₹2.27B 27.44M USD 122.22 ₹0.18 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹201.90 2.44 USD
-0.89
₹2.23B 26.95M USD ₹4.29K 51.9 USD ₹194.05 2.35 USD ₹210.00 2.54 USD ₹2.23B 26.95M USD 31.30 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.04 0.1 USD
-0.74
₹2.18B 26.38M USD ₹46.28K 559.89 USD ₹8.02 0.1 USD ₹8.20 0.1 USD ₹2.18B 26.38M USD 11.48 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.00 0.1 USD
-1.23
₹2.17B 26.24M USD ₹108.43K 1.31K USD ₹8.00 0.1 USD ₹8.26 0.1 USD ₹2.17B 26.24M USD 11.42 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.80 0.17 USD
-1.08
₹1.99B 24.06M USD ₹2.72K 32.88 USD ₹13.80 0.17 USD ₹14.13 0.17 USD ₹1.99B 24.06M USD 9.85 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.73 0.17 USD
-1.79
₹1.98B 23.93M USD ₹40.35K 488.2 USD ₹13.70 0.17 USD ₹14.29 0.17 USD ₹1.98B 23.93M USD 9.80 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.60 0.19 USD
-0.7
₹1.95B 23.6M USD ₹54.38K 657.91 USD ₹15.56 0.19 USD ₹16.09 0.19 USD ₹1.95B 23.6M USD 16.77 ₹0.93 0.01 USD
in Naapbooks Limited NBL.BO IN ₹139.00 1.68 USD
+2.96
₹1.65B 19.92M USD ₹24.00K 290.36 USD ₹128.35 1.55 USD ₹141.75 1.71 USD ₹1.65B 19.92M USD 18.16 ₹7.65 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹50.79 0.61 USD
-0.7
₹1.56B 18.92M USD ₹1.76K 21.28 USD ₹50.60 0.61 USD ₹51.99 0.63 USD ₹1.56B 18.92M USD 66.82 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹50.75 0.61 USD
-0.57
₹1.56B 18.9M USD ₹16.21K 196.05 USD ₹50.11 0.61 USD ₹51.98 0.63 USD ₹1.56B 18.9M USD 66.77 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹84.79 1.03 USD
-1.3
₹1.25B 15.18M USD ₹1.06K 12.87 USD ₹83.04 1 USD ₹86.43 1.05 USD ₹1.25B 15.18M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.71 1.02 USD
-0.75
₹1.25B 15.17M USD ₹5.05K 61.14 USD ₹83.00 1 USD ₹87.00 1.05 USD ₹1.25B 15.17M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹33.85 0.41 USD
-1.88
₹878.41M 10.63M USD ₹4.00K 48.39 USD ₹33.85 0.41 USD ₹33.85 0.41 USD ₹878.41M 10.63M USD 0 -₹8.01 -0.09 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹33.81 0.41 USD
-2
₹873.35M 10.57M USD ₹2.55K 30.79 USD ₹33.81 0.41 USD ₹34.45 0.42 USD ₹873.35M 10.57M USD 0 -₹10.87 -0.1 USD
in Accel Limited ACCEL.BO IN ₹12.84 0.16 USD
+1.74
₹747.01M 9.04M USD ₹4.00K 48.41 USD ₹12.30 0.15 USD ₹12.98 0.16 USD ₹747.01M 9.04M USD 13.80 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹30.00 0.36 USD
-2.06
₹577.52M 6.99M USD ₹1.82K 22.02 USD ₹30.00 0.36 USD ₹31.39 0.38 USD ₹577.52M 6.99M USD 125.00 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹29.50 0.36 USD
-4.16
₹567.90M 6.87M USD ₹6.32K 76.47 USD ₹29.10 0.35 USD ₹30.78 0.37 USD ₹567.90M 6.87M USD 122.91 ₹0.24 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency