国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (107)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,135.10 37.93 USD |
-0.08
|
₹11.34T 137.23B USD | ₹646.76K 7.82K USD | ₹3,130.40 37.87 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.23B USD | 22.97 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,561.30 18.89 USD |
+0.08
|
₹6.47T 78.31B USD | ₹2.03M 24.58K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.47T 78.31B USD | 22.13 | ₹70.52 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,561.00 18.89 USD |
+0.08
|
₹6.47T 78.29B USD | ₹111.88K 1.35K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.47T 78.29B USD | 22.14 | ₹70.50 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,639.10 19.83 USD |
+0.92
|
₹4.44T 53.73B USD | ₹574.42K 6.95K USD | ₹1,628.00 19.7 USD | ₹1,641.00 19.85 USD | ₹4.44T 53.73B USD | 26.21 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.80 3.02 USD |
+0.11
|
₹2.62T 31.65B USD | ₹1.47M 17.73K USD | ₹248.86 3.01 USD | ₹250.72 3.03 USD | ₹2.62T 31.65B USD | 19.43 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,519.30 18.38 USD |
+0.13
|
₹1.35T 16.27B USD | ₹422.37K 5.11K USD | ₹1,509.70 18.26 USD | ₹1,524.10 18.44 USD | ₹1.35T 16.27B USD | 30.06 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,383.50 77.23 USD |
+0.48
|
₹993.91B 12.02B USD | ₹112.46K 1.36K USD | ₹6,331.00 76.59 USD | ₹6,420.00 77.67 USD | ₹993.91B 12.02B USD | 59.80 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,914.30 23.16 USD |
+0.29
|
₹641.09B 7.76B USD | ₹612.64K 7.41K USD | ₹1,912.60 23.14 USD | ₹1,936.00 23.42 USD | ₹641.09B 7.76B USD | 58.99 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,824.40 34.17 USD |
+0.46
|
₹537.37B 6.5B USD | ₹162.85K 1.97K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹537.37B 6.5B USD | 30.16 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,248.30 15.1 USD |
+2.12
|
₹339.61B 4.11B USD | ₹575.43K 6.96K USD | ₹1,212.50 14.67 USD | ₹1,257.60 15.21 USD | ₹339.61B 4.11B USD | 44.20 | ₹28.24 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹349.05 4.22 USD |
+0.94
|
₹241.14B 2.92B USD | ₹171.38K 2.07K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹241.14B 2.92B USD | 36.85 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹284.50 3.44 USD |
+1.17
|
₹222.41B 2.69B USD | ₹65.36K 790.78 USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹222.41B 2.69B USD | 12.85 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹284.45 3.44 USD |
+1.19
|
₹222.38B 2.69B USD | ₹1.47M 17.81K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹222.38B 2.69B USD | 12.85 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹742.50 8.98 USD |
-0.95
|
₹168.84B 2.04B USD | ₹115.28K 1.39K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹168.84B 2.04B USD | 24.27 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹382.40 4.63 USD |
+0.58
|
₹106.51B 1.29B USD | ₹236.56K 2.86K USD | ₹379.40 4.59 USD | ₹386.90 4.68 USD | ₹106.51B 1.29B USD | 23.11 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.60 4.34 USD |
+0.34
|
₹99.74B 1.21B USD | ₹176.47K 2.13K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.74B 1.21B USD | 22.55 | ₹15.90 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.37 2.06 USD |
+6.29
|
₹9.63B 116.49M USD | ₹1.11M 13.42K USD | ₹161.19 1.95 USD | ₹177.99 2.15 USD | ₹9.63B 116.49M USD | 26.82 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.03 0.1 USD |
-0.99
|
₹8.71B 105.36M USD | ₹800.45K 9.68K USD | ₹8.01 0.1 USD | ₹8.18 0.1 USD | ₹8.71B 105.36M USD | 89.22 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.03 0.1 USD |
-1.23
|
₹8.70B 105.23M USD | ₹79.41K 960.68 USD | ₹8.01 0.1 USD | ₹8.17 0.1 USD | ₹8.70B 105.23M USD | 89.22 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.34 1.78 USD |
<0.01
|
₹4.59B 55.49M USD | ₹13.10K 158.5 USD | ₹145.15 1.76 USD | ₹148.79 1.8 USD | ₹4.59B 55.49M USD | 12.97 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.85 0.2 USD |
-0.71
|
₹3.50B 42.35M USD | ₹298.14K 3.61K USD | ₹16.76 0.2 USD | ₹17.10 0.21 USD | ₹3.50B 42.35M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹968.34K 11.72K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.01 0.02 USD |
-3.83
|
₹3.44B 41.57M USD | ₹97.80K 1.18K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
-1.16
|
₹720.59M 8.72M USD | ₹1.05M 12.65K USD | ₹0.84 0.01 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,136.40 37.95 USD |
-0.1
|
₹11.35T 137.29B USD | ₹40.38K 488.48 USD | ₹3,130.10 37.87 USD | ₹3,152.50 38.14 USD | ₹11.35T 137.29B USD | 22.96 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,637.85 19.82 USD |
+0.62
|
₹4.44T 53.69B USD | ₹22.35K 270.39 USD | ₹1,629.00 19.71 USD | ₹1,640.95 19.85 USD | ₹4.44T 53.69B USD | 26.20 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.10 3.03 USD |
+0.26
|
₹2.62T 31.69B USD | ₹130.74K 1.58K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.62T 31.69B USD | 19.46 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.55 18.4 USD |
+0.24
|
₹1.35T 16.29B USD | ₹7.39K 89.36 USD | ₹1,510.00 18.27 USD | ₹1,524.20 18.44 USD | ₹1.35T 16.29B USD | 30.10 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,378.40 77.17 USD |
+0.4
|
₹995.66B 12.05B USD | ₹5.21K 63.02 USD | ₹6,335.00 76.64 USD | ₹6,418.00 77.65 USD | ₹995.66B 12.05B USD | 59.76 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,915.90 23.18 USD |
+0.39
|
₹641.63B 7.76B USD | ₹16.11K 194.95 USD | ₹1,913.00 23.14 USD | ₹1,935.00 23.41 USD | ₹641.63B 7.76B USD | 59.04 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,827.85 34.21 USD |
+0.64
|
₹538.02B 6.51B USD | ₹5.05K 61.08 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹538.02B 6.51B USD | 30.22 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,433.00 53.63 USD |
-0.12
|
₹469.85B 5.68B USD | ₹2.03K 24.58 USD | ₹4,400.00 53.23 USD | ₹4,505.45 54.51 USD | ₹469.85B 5.68B USD | 36.85 | ₹120.28 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,433.00 53.63 USD |
-0.17
|
₹469.38B 5.68B USD | ₹56.93K 688.78 USD | ₹4,400.00 53.23 USD | ₹4,515.00 54.62 USD | ₹469.38B 5.68B USD | 36.84 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,247.95 15.1 USD |
+2.12
|
₹339.52B 4.11B USD | ₹18.55K 224.4 USD | ₹1,208.85 14.63 USD | ₹1,257.60 15.21 USD | ₹339.52B 4.11B USD | 44.20 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹349.20 4.22 USD |
+1.29
|
₹241.24B 2.92B USD | ₹5.20K 62.89 USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹241.24B 2.92B USD | 36.83 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,629.30 56.01 USD |
+1.73
|
₹217.27B 2.63B USD | ₹93.55K 1.13K USD | ₹4,523.70 54.73 USD | ₹4,679.40 56.61 USD | ₹217.27B 2.63B USD | 36.20 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,620.00 55.89 USD |
+1.54
|
₹216.83B 2.62B USD | ₹5.52K 66.83 USD | ₹4,486.05 54.27 USD | ₹4,670.95 56.51 USD | ₹216.83B 2.62B USD | 36.13 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,934.85 47.61 USD |
+1.57
|
₹194.89B 2.36B USD | ₹97.06K 1.17K USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹194.89B 2.36B USD | 42.14 | ₹93.36 1.13 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,931.10 47.56 USD |
+1.57
|
₹194.78B 2.36B USD | ₹340.32K 4.12K USD | ₹3,876.00 46.89 USD | ₹3,978.00 48.13 USD | ₹194.78B 2.36B USD | 42.14 | ₹93.27 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹744.00 9 USD |
-0.69
|
₹169.17B 2.05B USD | ₹5.64K 68.26 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹169.17B 2.05B USD | 24.33 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹383.05 4.63 USD |
+0.79
|
₹106.69B 1.29B USD | ₹10.77K 130.35 USD | ₹379.70 4.59 USD | ₹386.85 4.68 USD | ₹106.69B 1.29B USD | 23.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.35 4.34 USD |
+0.28
|
₹99.50B 1.2B USD | ₹9.57K 115.81 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.50B 1.2B USD | 22.48 | ₹15.94 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.00 6.01 USD |
-0.37
|
₹74.74B 904.2M USD | ₹82.18K 994.18 USD | ₹497.00 6.01 USD | ₹500.25 6.05 USD | ₹74.74B 904.2M USD | 38.31 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.00 6.01 USD |
-0.37
|
₹74.65B 903.18M USD | ₹18.67K 225.88 USD | ₹496.85 6.01 USD | ₹502.20 6.08 USD | ₹74.65B 903.18M USD | 38.31 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,215.00 26.8 USD |
+0.05
|
₹68.62B 830.21M USD | ₹1.85K 22.33 USD | ₹2,215.00 26.8 USD | ₹2,259.60 27.34 USD | ₹68.62B 830.21M USD | 18.87 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,205.70 26.69 USD |
-0.36
|
₹68.39B 827.45M USD | ₹18.83K 227.84 USD | ₹2,205.70 26.69 USD | ₹2,261.30 27.36 USD | ₹68.39B 827.45M USD | 18.79 | ₹117.33 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,852.10 22.41 USD |
-0.28
|
₹51.02B 617.25M USD | ₹61.44K 743.32 USD | ₹1,851.80 22.4 USD | ₹1,877.90 22.72 USD | ₹51.02B 617.25M USD | 17.90 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹844.10 10.21 USD |
+0.21
|
₹50.01B 605.08M USD | ₹88.15K 1.07K USD | ₹843.10 10.2 USD | ₹864.05 10.45 USD | ₹50.01B 605.08M USD | 21.41 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹844.00 10.21 USD |
+0.31
|
₹49.89B 603.54M USD | ₹4.16K 50.35 USD | ₹841.40 10.18 USD | ₹864.40 10.46 USD | ₹49.89B 603.54M USD | 21.43 | ₹39.38 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹394.85 4.78 USD |
-0.92
|
₹46.92B 567.6M USD | ₹21.40K 258.86 USD | ₹392.95 4.75 USD | ₹400.50 4.85 USD | ₹46.92B 567.6M USD | 26.50 | ₹14.90 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹798.65 9.66 USD |
+0.67
|
₹26.42B 319.69M USD | ₹83.00 1 USD | ₹798.10 9.66 USD | ₹805.10 9.74 USD | ₹26.42B 319.69M USD | 0 | -₹12.68 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹797.25 9.65 USD |
+0.22
|
₹26.38B 319.15M USD | ₹9.13K 110.49 USD | ₹795.10 9.62 USD | ₹805.40 9.74 USD | ₹26.38B 319.15M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.00 2.46 USD |
+0.17
|
₹25.95B 313.93M USD | ₹6.02K 72.77 USD | ₹198.60 2.4 USD | ₹206.60 2.5 USD | ₹25.95B 313.93M USD | 21.73 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.42 2.45 USD |
-0.09
|
₹25.87B 313.03M USD | ₹56.18K 679.68 USD | ₹202.14 2.45 USD | ₹205.50 2.49 USD | ₹25.87B 313.03M USD | 21.67 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,341.10 16.23 USD |
-1.3
|
₹20.31B 245.69M USD | ₹6.76K 81.82 USD | ₹1,336.00 16.16 USD | ₹1,357.90 16.43 USD | ₹20.31B 245.69M USD | 51.94 | ₹25.82 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,333.40 16.13 USD |
-2.15
|
₹20.19B 244.28M USD | ₹307.00 3.71 USD | ₹1,333.40 16.13 USD | ₹1,347.30 16.3 USD | ₹20.19B 244.28M USD | 51.78 | ₹25.75 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,297.75 15.7 USD |
-0.3
|
₹19.37B 234.35M USD | ₹116.00 1.4 USD | ₹1,293.00 15.64 USD | ₹1,300.70 15.74 USD | ₹19.37B 234.35M USD | 15.36 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,287.80 15.58 USD |
-0.62
|
₹19.23B 232.61M USD | ₹4.83K 58.42 USD | ₹1,282.10 15.51 USD | ₹1,300.00 15.73 USD | ₹19.23B 232.61M USD | 15.24 | ₹84.49 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,091.90 13.21 USD |
-1.88
|
₹16.99B 205.56M USD | ₹5.39K 65.16 USD | ₹1,089.00 13.18 USD | ₹1,115.00 13.49 USD | ₹16.99B 205.56M USD | 16.29 | ₹66.99 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,091.30 13.2 USD |
-1.88
|
₹16.94B 204.91M USD | ₹136.00 1.65 USD | ₹1,091.30 13.2 USD | ₹1,116.45 13.51 USD | ₹16.94B 204.91M USD | 16.27 | ₹67.07 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.10 2.01 USD |
-0.5
|
₹11.74B 142.09M USD | ₹49.49K 598.75 USD | ₹164.30 1.99 USD | ₹169.02 2.04 USD | ₹11.74B 142.09M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹164.95 2 USD |
-1.4
|
₹11.65B 140.99M USD | ₹3.66K 44.29 USD | ₹164.10 1.99 USD | ₹168.10 2.03 USD | ₹11.65B 140.99M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹914.95 11.07 USD |
+0.26
|
₹11.64B 140.86M USD | ₹529.00 6.4 USD | ₹912.65 11.04 USD | ₹925.20 11.19 USD | ₹11.64B 140.86M USD | 14.76 | ₹61.97 0.75 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹171.40 2.07 USD |
+7.23
|
₹9.69B 117.19M USD | ₹92.15K 1.11K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.69B 117.19M USD | 26.99 | ₹6.35 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.50 1.03 USD |
-0.77
|
₹9.53B 115.24M USD | ₹46.33K 560.52 USD | ₹85.42 1.03 USD | ₹86.64 1.05 USD | ₹9.53B 115.24M USD | 16.10 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.48 1.03 USD |
-0.6
|
₹9.52B 115.21M USD | ₹1.69K 20.43 USD | ₹84.31 1.02 USD | ₹86.45 1.05 USD | ₹9.52B 115.21M USD | 16.09 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.15 4.93 USD |
-1.97
|
₹7.56B 91.5M USD | ₹382.00 4.62 USD | ₹402.60 4.87 USD | ₹415.35 5.03 USD | ₹7.56B 91.5M USD | 25.52 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.50 2.57 USD |
+1
|
₹6.86B 83M USD | ₹20.18K 244.13 USD | ₹210.40 2.55 USD | ₹215.79 2.61 USD | ₹6.86B 83M USD | 21.86 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹212.30 2.57 USD |
+0.98
|
₹6.78B 82.07M USD | ₹656.00 7.94 USD | ₹210.30 2.54 USD | ₹215.00 2.6 USD | ₹6.78B 82.07M USD | 21.86 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹279.70 3.38 USD |
-1.34
|
₹6.38B 77.17M USD | ₹10.89K 131.76 USD | ₹279.00 3.38 USD | ₹285.80 3.46 USD | ₹6.38B 77.17M USD | 15.56 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.50 3.39 USD |
-1.06
|
₹6.37B 77.13M USD | ₹315.00 3.81 USD | ₹279.65 3.38 USD | ₹284.75 3.45 USD | ₹6.37B 77.13M USD | 15.60 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹505.50 6.12 USD |
-1.39
|
₹6.32B 76.52M USD | ₹5.63K 68.14 USD | ₹495.60 6 USD | ₹524.95 6.35 USD | ₹6.32B 76.52M USD | 38.06 | ₹13.28 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹501.10 6.06 USD |
-2.55
|
₹6.27B 75.85M USD | ₹1.65K 20 USD | ₹500.60 6.06 USD | ₹524.00 6.34 USD | ₹6.27B 75.85M USD | 37.76 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹26.35 0.32 USD |
+4.98
|
₹5.49B 66.45M USD | ₹148.70K 1.8K USD | ₹25.10 0.3 USD | ₹26.35 0.32 USD | ₹5.49B 66.45M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.15 0.32 USD |
+3.28
|
₹5.44B 65.87M USD | ₹9.34K 112.95 USD | ₹24.11 0.29 USD | ₹26.15 0.32 USD | ₹5.44B 65.87M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.45 1.77 USD |
-0.68
|
₹4.56B 55.16M USD | ₹2.73K 33.08 USD | ₹145.40 1.76 USD | ₹149.70 1.81 USD | ₹4.56B 55.16M USD | 12.90 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹95.10 1.15 USD |
-0.61
|
₹3.77B 45.58M USD | ₹250.00 3.02 USD | ₹95.10 1.15 USD | ₹96.10 1.16 USD | ₹3.77B 45.58M USD | 11.22 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.53 1.14 USD |
-0.85
|
₹3.74B 45.31M USD | ₹2.19K 26.47 USD | ₹93.01 1.13 USD | ₹99.79 1.21 USD | ₹3.74B 45.31M USD | 11.16 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
+1.39
|
₹2.98B 36.11M USD | ₹145.63K 1.76K USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.95 0.13 USD |
+0.27
|
₹2.97B 35.92M USD | ₹9.85K 119.18 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.97B 35.92M USD | 15.86 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.82 0.68 USD |
-0.63
|
₹2.92B 35.29M USD | ₹1.18K 14.25 USD | ₹55.30 0.67 USD | ₹56.54 0.68 USD | ₹2.92B 35.29M USD | 45.75 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.43 0.67 USD |
-0.45
|
₹2.90B 35.1M USD | ₹8.69K 105.16 USD | ₹55.19 0.67 USD | ₹56.50 0.68 USD | ₹2.90B 35.1M USD | 45.43 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.14 0.22 USD |
+3.24
|
₹2.61B 31.62M USD | ₹947.00 11.46 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.62M USD | 14.86 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.90 0.22 USD |
+0.9
|
₹2.60B 31.51M USD | ₹12.03K 145.51 USD | ₹17.74 0.21 USD | ₹18.14 0.22 USD | ₹2.60B 31.51M USD | 14.67 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.08 0.23 USD |
-1.65
|
₹2.39B 28.86M USD | ₹50.74K 613.88 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.86M USD | 105.99 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.50 0.85 USD |
-1.18
|
₹2.17B 26.26M USD | ₹8.98K 108.64 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.26M USD | 58.26 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.61 0.84 USD |
-0.93
|
₹2.14B 25.93M USD | ₹920.00 11.13 USD | ₹69.60 0.84 USD | ₹70.27 0.85 USD | ₹2.14B 25.93M USD | 57.52 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.87 1.51 USD |
+4.99
|
₹1.86B 22.52M USD | ₹20.37K 246.41 USD | ₹117.00 1.42 USD | ₹124.87 1.51 USD | ₹1.86B 22.52M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹80.06K 968.53 USD | ₹52.00 0.63 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹11.09K 134.17 USD | ₹52.20 0.63 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹45.41 0.55 USD |
+1.5
|
₹874.18M 10.58M USD | ₹743.00 8.99 USD | ₹43.90 0.53 USD | ₹45.41 0.55 USD | ₹874.18M 10.58M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.14 0.55 USD |
+0.76
|
₹871.79M 10.55M USD | ₹7.78K 94.17 USD | ₹44.00 0.53 USD | ₹46.53 0.56 USD | ₹871.79M 10.55M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.74 0.05 USD |
+1.08
|
₹817.94M 9.9M USD | ₹59.87K 724.38 USD | ₹3.65 0.04 USD | ₹3.85 0.05 USD | ₹817.94M 9.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.74 0.05 USD |
+1.08
|
₹784.68M 9.49M USD | ₹2.00K 24.2 USD | ₹3.72 0.05 USD | ₹3.80 0.05 USD | ₹784.68M 9.49M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.04 0.12 USD |
-3
|
₹578.82M 7M USD | ₹39.58K 478.85 USD | ₹9.89 0.12 USD | ₹10.35 0.13 USD | ₹578.82M 7M USD | 32.38 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.10 0.12 USD |
-0.98
|
₹578.41M 7M USD | ₹1.28K 15.51 USD | ₹9.95 0.12 USD | ₹10.64 0.13 USD | ₹578.41M 7M USD | 32.58 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.00 0.5 USD |
-3.37
|
₹501.54M 6.07M USD | ₹11.42K 138.1 USD | ₹41.00 0.5 USD | ₹43.69 0.53 USD | ₹501.54M 6.07M USD | 0 | -₹7.32 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}