国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.30 24.95 USD |
-1.61
|
₹7.46T 90.27B USD | ₹2.55M 30.87K USD | ₹2,060.00 24.92 USD | ₹2,109.70 25.52 USD | ₹7.46T 90.27B USD | 14.88 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,070.00 12.95 USD |
-0.15
|
₹4.33T 52.4B USD | ₹425.56K 5.15K USD | ₹1,065.80 12.89 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.4B USD | 15.34 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,067.40 12.91 USD |
-0.41
|
₹4.32T 52.29B USD | ₹8.70M 105.29K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.32T 52.29B USD | 13.75 | ₹77.60 0.94 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,147.50 13.88 USD |
-1.77
|
₹3.10T 37.56B USD | ₹2.30M 27.82K USD | ₹1,145.30 13.86 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.56B USD | 18.15 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+0.38
|
₹1.72T 20.79B USD | ₹978.34K 11.84K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.72T 20.79B USD | 13.81 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.51 2.1 USD |
+0.29
|
₹1.72T 20.76B USD | ₹11.99M 145.1K USD | ₹172.52 2.09 USD | ₹175.40 2.12 USD | ₹1.72T 20.76B USD | 13.91 | ₹12.47 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,431.40 17.32 USD |
-1.11
|
₹1.27T 15.34B USD | ₹1.13M 13.72K USD | ₹1,426.70 17.26 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.34B USD | 25.68 | ₹55.73 0.67 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,759.30 57.58 USD |
-2.57
|
₹743.55B 9B USD | ₹506.60K 6.13K USD | ₹4,745.60 57.41 USD | ₹4,910.00 59.4 USD | ₹743.55B 9B USD | 38.66 | ₹123.10 1.49 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,439.80 17.42 USD |
-5.04
|
₹637.39B 7.71B USD | ₹2.21M 26.7K USD | ₹1,438.30 17.4 USD | ₹1,517.00 18.35 USD | ₹637.39B 7.71B USD | 32.82 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,246.50 27.18 USD |
-5.39
|
₹428.67B 5.19B USD | ₹580.28K 7.02K USD | ₹2,242.00 27.12 USD | ₹2,325.00 28.13 USD | ₹428.67B 5.19B USD | 22.36 | ₹100.45 1.22 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹271.75 3.29 USD |
-1.02
|
₹212.45B 2.57B USD | ₹3.00M 36.35K USD | ₹269.60 3.26 USD | ₹283.00 3.42 USD | ₹212.45B 2.57B USD | 14.25 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹751.40 9.09 USD |
-3.24
|
₹186.50B 2.26B USD | ₹564.04K 6.82K USD | ₹750.15 9.08 USD | ₹775.30 9.38 USD | ₹186.50B 2.26B USD | 39.81 | ₹18.87 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹238.19 2.88 USD |
-2.28
|
₹164.48B 1.99B USD | ₹710.24K 8.59K USD | ₹237.26 2.87 USD | ₹248.39 3.01 USD | ₹164.48B 1.99B USD | 25.50 | ₹9.34 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.25 5.47 USD |
-3.3
|
₹102.55B 1.24B USD | ₹1.14M 13.83K USD | ₹450.50 5.45 USD | ₹466.70 5.65 USD | ₹102.55B 1.24B USD | 13.71 | ₹32.97 0.4 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.30 3.32 USD |
-2.61
|
₹76.69B 927.81M USD | ₹1.79M 21.7K USD | ₹272.85 3.3 USD | ₹282.90 3.42 USD | ₹76.69B 927.81M USD | 14.77 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹271.30 3.28 USD |
-3.08
|
₹75.09B 908.52M USD | ₹487.41K 5.9K USD | ₹270.55 3.27 USD | ₹280.00 3.39 USD | ₹75.09B 908.52M USD | 16.04 | ₹16.91 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.55 4.19 USD |
-0.84
|
₹52.07B 630M USD | ₹560.26K 6.78K USD | ₹344.10 4.16 USD | ₹357.95 4.33 USD | ₹52.07B 630M USD | 24.57 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹237.04 2.87 USD |
+0.14
|
₹28.09B 339.81M USD | ₹2.31M 27.94K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹28.09B 339.81M USD | 13.78 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.27 2.08 USD |
-2.45
|
₹22.02B 266.44M USD | ₹3.32M 40.11K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.02B 266.44M USD | 16.90 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.15 0.26 USD |
-1.85
|
₹15.93B 192.7M USD | ₹2.37M 28.62K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹15.93B 192.7M USD | 18.71 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.25 1.42 USD |
-2.86
|
₹6.63B 80.24M USD | ₹97.24K 1.18K USD | ₹116.41 1.41 USD | ₹121.52 1.47 USD | ₹6.63B 80.24M USD | 18.76 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
-0.82
|
₹6.52B 78.89M USD | ₹983.51K 11.9K USD | ₹6.00 0.07 USD | ₹6.11 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹272.13K 3.29K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.49M 163.21K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,063.90 24.97 USD |
-1.52
|
₹7.47T 90.34B USD | ₹110.18K 1.33K USD | ₹2,062.50 24.95 USD | ₹2,109.00 25.52 USD | ₹7.47T 90.34B USD | 15.17 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,148.00 13.89 USD |
-1.75
|
₹3.11T 37.58B USD | ₹194.18K 2.35K USD | ₹1,147.65 13.88 USD | ₹1,176.50 14.23 USD | ₹3.11T 37.58B USD | 18.71 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.80 17.36 USD |
-0.78
|
₹1.27T 15.37B USD | ₹54.38K 657.94 USD | ₹1,432.00 17.32 USD | ₹1,453.35 17.58 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,808.80 58.18 USD |
-1.54
|
₹752.04B 9.1B USD | ₹74.04K 895.74 USD | ₹4,793.00 57.99 USD | ₹4,920.30 59.53 USD | ₹752.04B 9.1B USD | 43.43 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,445.95 17.49 USD |
-4.71
|
₹640.11B 7.74B USD | ₹158.87K 1.92K USD | ₹1,443.60 17.47 USD | ₹1,521.55 18.41 USD | ₹640.11B 7.74B USD | 32.97 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,283.25 27.62 USD |
-3.84
|
₹435.68B 5.27B USD | ₹31.11K 376.38 USD | ₹2,265.00 27.4 USD | ₹2,334.65 28.25 USD | ₹435.68B 5.27B USD | 23.38 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,229.85 39.08 USD |
+0.15
|
₹342.59B 4.14B USD | ₹4.80K 58.11 USD | ₹3,182.60 38.5 USD | ₹3,243.25 39.24 USD | ₹342.59B 4.14B USD | 27.92 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,161.00 38.24 USD |
-1.87
|
₹335.28B 4.06B USD | ₹83.29K 1.01K USD | ₹3,151.00 38.12 USD | ₹3,243.50 39.24 USD | ₹335.28B 4.06B USD | 27.31 | ₹115.72 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹272.00 3.29 USD |
-0.93
|
₹212.64B 2.57B USD | ₹160.79K 1.95K USD | ₹269.90 3.27 USD | ₹282.70 3.42 USD | ₹212.64B 2.57B USD | 14.27 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹753.30 9.11 USD |
-2.99
|
₹186.97B 2.26B USD | ₹48.22K 583.41 USD | ₹753.30 9.11 USD | ₹775.80 9.39 USD | ₹186.97B 2.26B USD | 39.31 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹238.25 2.88 USD |
-2.34
|
₹164.52B 1.99B USD | ₹126.73K 1.53K USD | ₹237.85 2.88 USD | ₹248.15 3 USD | ₹164.52B 1.99B USD | 24.89 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,518.00 18.37 USD |
+1.05
|
₹139.69B 1.69B USD | ₹16.59K 200.7 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹139.69B 1.69B USD | 20.37 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,481.90 17.93 USD |
-1.3
|
₹136.37B 1.65B USD | ₹148.36K 1.79K USD | ₹1,470.30 17.79 USD | ₹1,529.90 18.51 USD | ₹136.37B 1.65B USD | 19.89 | ₹74.47 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹451.20 5.46 USD |
-3.77
|
₹102.26B 1.24B USD | ₹93.98K 1.14K USD | ₹451.20 5.46 USD | ₹466.30 5.64 USD | ₹102.26B 1.24B USD | 14.00 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹274.50 3.32 USD |
-2.5
|
₹76.74B 928.48M USD | ₹80.97K 979.63 USD | ₹274.40 3.32 USD | ₹282.65 3.42 USD | ₹76.74B 928.48M USD | 14.84 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹271.25 3.28 USD |
-3.09
|
₹75.08B 908.35M USD | ₹27.34K 330.76 USD | ₹270.85 3.28 USD | ₹279.95 3.39 USD | ₹75.08B 908.35M USD | 16.21 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,095.00 49.54 USD |
+2.74
|
₹59.74B 722.76M USD | ₹67.19K 812.91 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.74B 722.76M USD | 98.62 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.30 4.2 USD |
-0.64
|
₹52.19B 631.36M USD | ₹57.30K 693.26 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹52.19B 631.36M USD | 24.63 | ₹14.10 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹872.50 10.56 USD |
+1.84
|
₹51.57B 623.92M USD | ₹12.37K 149.61 USD | ₹847.75 10.26 USD | ₹881.50 10.66 USD | ₹51.57B 623.92M USD | 26.56 | ₹32.84 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.30 19.84 USD |
-0.04
|
₹50.85B 615.21M USD | ₹2.23K 26.99 USD | ₹1,612.40 19.51 USD | ₹1,645.90 19.91 USD | ₹50.85B 615.21M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹857.10 10.37 USD |
+0.12
|
₹50.66B 612.9M USD | ₹218.11K 2.64K USD | ₹840.00 10.16 USD | ₹883.15 10.68 USD | ₹50.66B 612.9M USD | 26.07 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,625.00 19.66 USD |
-0.91
|
₹50.38B 609.47M USD | ₹28.11K 340.13 USD | ₹1,612.50 19.51 USD | ₹1,650.00 19.96 USD | ₹50.38B 609.47M USD | 12.54 | ₹129.51 1.57 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹934.25 11.3 USD |
+5
|
₹30.91B 373.97M USD | ₹6.24K 75.46 USD | ₹885.90 10.72 USD | ₹934.25 11.3 USD | ₹30.91B 373.97M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,021.00 24.45 USD |
+2.57
|
₹30.69B 371.32M USD | ₹5.26K 63.59 USD | ₹1,979.00 23.94 USD | ₹2,068.80 25.03 USD | ₹30.69B 371.32M USD | 57.00 | ₹35.45 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹921.00 11.14 USD |
+3.11
|
₹30.47B 368.67M USD | ₹124.95K 1.51K USD | ₹877.20 10.61 USD | ₹937.90 11.35 USD | ₹30.47B 368.67M USD | 0 | -₹41.71 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,943.80 23.52 USD |
-1.09
|
₹29.52B 357.14M USD | ₹35.91K 434.45 USD | ₹1,927.80 23.32 USD | ₹2,063.50 24.96 USD | ₹29.52B 357.14M USD | 54.77 | ₹35.49 0.43 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹174.05 2.11 USD |
-1.5
|
₹22.25B 269.19M USD | ₹116.26K 1.41K USD | ₹170.75 2.07 USD | ₹176.10 2.13 USD | ₹22.25B 269.19M USD | 18.43 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.90 2.53 USD |
-1.99
|
₹17.64B 213.44M USD | ₹6.38K 77.14 USD | ₹208.90 2.53 USD | ₹216.00 2.61 USD | ₹17.64B 213.44M USD | 435.20 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.49 0.36 USD |
-3.75
|
₹17.37B 210.17M USD | ₹168.15K 2.03K USD | ₹29.48 0.36 USD | ₹30.85 0.37 USD | ₹17.37B 210.17M USD | 16.75 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,307.25 15.82 USD |
-1.41
|
₹16.65B 201.44M USD | ₹2.50K 30.2 USD | ₹1,291.10 15.62 USD | ₹1,327.20 16.06 USD | ₹16.65B 201.44M USD | 19.63 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹892.00 10.79 USD |
-0.61
|
₹16.57B 200.47M USD | ₹375.00 4.54 USD | ₹892.00 10.79 USD | ₹923.00 11.17 USD | ₹16.57B 200.47M USD | 51.86 | ₹17.20 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,102.00 13.33 USD |
-0.33
|
₹16.45B 199M USD | ₹192.00 2.32 USD | ₹1,098.35 13.29 USD | ₹1,111.45 13.45 USD | ₹16.45B 199M USD | 15.26 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,097.00 13.27 USD |
-1.06
|
₹16.37B 198.1M USD | ₹4.27K 51.62 USD | ₹1,095.10 13.25 USD | ₹1,112.00 13.45 USD | ₹16.37B 198.1M USD | 15.19 | ₹72.20 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.80 9.89 USD |
-0.4
|
₹12.69B 153.55M USD | ₹1.58K 19.12 USD | ₹815.00 9.86 USD | ₹846.95 10.25 USD | ₹12.69B 153.55M USD | 10.23 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.55 9.77 USD |
-1.91
|
₹12.53B 151.63M USD | ₹42.78K 517.52 USD | ₹803.00 9.71 USD | ₹847.90 10.26 USD | ₹12.53B 151.63M USD | 10.10 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.79 0.76 USD |
-0.22
|
₹7.00B 84.63M USD | ₹864.00 10.45 USD | ₹62.39 0.75 USD | ₹63.17 0.76 USD | ₹7.00B 84.63M USD | 11.75 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.51 0.74 USD |
-2.32
|
₹6.85B 82.9M USD | ₹24.43K 295.56 USD | ₹61.51 0.74 USD | ₹63.08 0.76 USD | ₹6.85B 82.9M USD | 11.51 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.75 2.53 USD |
+0.7
|
₹6.67B 80.7M USD | ₹1.96K 23.75 USD | ₹205.00 2.48 USD | ₹208.95 2.53 USD | ₹6.67B 80.7M USD | 21.21 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.50 1.42 USD |
-2.53
|
₹6.65B 80.42M USD | ₹7.09K 85.79 USD | ₹117.40 1.42 USD | ₹121.85 1.47 USD | ₹6.65B 80.42M USD | 18.80 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.01 0.07 USD |
-0.83
|
₹6.51B 78.76M USD | ₹49.66K 600.82 USD | ₹6.00 0.07 USD | ₹6.12 0.07 USD | ₹6.51B 78.76M USD | 60.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹202.50 2.45 USD |
-2.15
|
₹6.47B 78.29M USD | ₹56.49K 683.39 USD | ₹201.26 2.43 USD | ₹209.26 2.53 USD | ₹6.47B 78.29M USD | 20.55 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹286.00 3.46 USD |
+2.02
|
₹6.27B 75.89M USD | ₹1.83K 22.12 USD | ₹278.10 3.36 USD | ₹287.25 3.48 USD | ₹6.27B 75.89M USD | 14.65 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹278.25 3.37 USD |
-0.48
|
₹6.10B 73.84M USD | ₹50.22K 607.52 USD | ₹276.00 3.34 USD | ₹288.90 3.5 USD | ₹6.10B 73.84M USD | 14.24 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹400.05 4.84 USD |
+0.85
|
₹5.01B 60.56M USD | ₹4.77K 57.72 USD | ₹390.00 4.72 USD | ₹406.00 4.91 USD | ₹5.01B 60.56M USD | 20.20 | ₹19.80 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹398.75 4.82 USD |
+0.33
|
₹4.99B 60.36M USD | ₹75.00 0.91 USD | ₹393.40 4.76 USD | ₹403.25 4.88 USD | ₹4.99B 60.36M USD | 20.10 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.45 1.72 USD |
-0.9
|
₹4.31B 52.19M USD | ₹6.30K 76.27 USD | ₹142.45 1.72 USD | ₹144.90 1.75 USD | ₹4.31B 52.19M USD | 14.61 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.20 1.7 USD |
-2.3
|
₹4.25B 51.36M USD | ₹24.00 0.29 USD | ₹140.20 1.7 USD | ₹149.30 1.81 USD | ₹4.25B 51.36M USD | 14.37 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹105.00 1.27 USD |
+0.05
|
₹4.16B 50.33M USD | ₹780.00 9.44 USD | ₹102.86 1.24 USD | ₹105.00 1.27 USD | ₹4.16B 50.33M USD | 10.70 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.95 1.27 USD |
-0.43
|
₹4.16B 50.3M USD | ₹54.00 0.65 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.00 0.22 USD |
+3.03
|
₹3.73B 45.17M USD | ₹2.15M 25.99K USD | ₹17.74 0.21 USD | ₹18.74 0.23 USD | ₹3.73B 45.17M USD | 9.89 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹55.29 0.67 USD |
-4.98
|
₹2.90B 35.03M USD | ₹18.17K 219.86 USD | ₹55.29 0.67 USD | ₹56.00 0.68 USD | ₹2.90B 35.03M USD | 276.44 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.99 0.56 USD |
+2.31
|
₹2.88B 34.84M USD | ₹208.00 2.52 USD | ₹44.40 0.54 USD | ₹45.99 0.56 USD | ₹2.88B 34.84M USD | 38.00 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹3.77K 45.57 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹64.62K 781.83 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.99 0.27 USD |
+2.52
|
₹2.27B 27.43M USD | ₹2.42K 29.23 USD | ₹21.03 0.25 USD | ₹21.99 0.27 USD | ₹2.27B 27.43M USD | 122.16 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.98 0.27 USD |
-1.43
|
₹2.27B 27.42M USD | ₹1.46K 17.7 USD | ₹21.19 0.26 USD | ₹21.99 0.27 USD | ₹2.27B 27.42M USD | 122.11 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹202.05 2.44 USD |
-0.81
|
₹2.23B 26.97M USD | ₹696.00 8.42 USD | ₹201.35 2.44 USD | ₹210.00 2.54 USD | ₹2.23B 26.97M USD | 31.32 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.11 0.1 USD |
+0.12
|
₹2.20B 26.61M USD | ₹21.43K 259.29 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.61M USD | 11.58 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
0
|
₹2.20B 26.57M USD | ₹61.40K 742.89 USD | ₹8.07 0.1 USD | ₹8.26 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹2.00B 24.21M USD | ₹1.60K 19.39 USD | ₹13.80 0.17 USD | ₹14.13 0.17 USD | ₹2.00B 24.21M USD | 9.92 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.84 0.17 USD |
-1
|
₹1.99B 24.13M USD | ₹35.33K 427.4 USD | ₹13.70 0.17 USD | ₹14.29 0.17 USD | ₹1.99B 24.13M USD | 9.88 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.65 0.19 USD |
-0.38
|
₹1.96B 23.67M USD | ₹42.17K 510.19 USD | ₹15.56 0.19 USD | ₹16.09 0.19 USD | ₹1.96B 23.67M USD | 16.82 | ₹0.93 0.01 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.85 0.63 USD |
+1.37
|
₹1.60B 19.31M USD | ₹1.37K 16.56 USD | ₹50.96 0.62 USD | ₹51.99 0.63 USD | ₹1.60B 19.31M USD | 68.22 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.90 0.62 USD |
-0.27
|
₹1.57B 18.96M USD | ₹14.02K 169.67 USD | ₹50.20 0.61 USD | ₹51.98 0.63 USD | ₹1.57B 18.96M USD | 66.97 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.35 1.55 USD |
-4.93
|
₹1.52B 18.39M USD | ₹14.40K 174.22 USD | ₹128.35 1.55 USD | ₹129.25 1.56 USD | ₹1.52B 18.39M USD | 16.77 | ₹7.65 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.40 1.05 USD |
+0.57
|
₹1.28B 15.47M USD | ₹1.01K 12.16 USD | ₹83.89 1.01 USD | ₹86.43 1.05 USD | ₹1.28B 15.47M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.32 1.03 USD |
-0.03
|
₹1.26B 15.28M USD | ₹3.45K 41.69 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹1.26B 15.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.85 0.41 USD |
-1.88
|
₹878.41M 10.63M USD | ₹3.28K 39.62 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹878.41M 10.63M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.90 0.41 USD |
-1.74
|
₹875.68M 10.59M USD | ₹1.80K 21.8 USD | ₹33.90 0.41 USD | ₹34.45 0.42 USD | ₹875.68M 10.59M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.91 0.16 USD |
+2.3
|
₹751.09M 9.09M USD | ₹3.77K 45.66 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹751.09M 9.09M USD | 13.88 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.10 0.38 USD |
+1.53
|
₹598.70M 7.24M USD | ₹1.81K 21.89 USD | ₹30.11 0.36 USD | ₹31.39 0.38 USD | ₹598.70M 7.24M USD | 129.58 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.57 0.37 USD |
-0.68
|
₹588.50M 7.12M USD | ₹4.45K 53.79 USD | ₹29.61 0.36 USD | ₹30.78 0.37 USD | ₹588.50M 7.12M USD | 127.37 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}