国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.40 24.95 USD |
-1.61
|
₹7.46T 90.28B USD | ₹3.27M 39.59K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.46T 90.28B USD | 14.88 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.90 12.94 USD |
-0.18
|
₹4.33T 52.41B USD | ₹11.93M 144.39K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.41B USD | 13.78 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,069.40 12.94 USD |
-0.21
|
₹4.33T 52.37B USD | ₹555.07K 6.72K USD | ₹1,064.30 12.88 USD | ₹1,079.65 13.06 USD | ₹4.33T 52.37B USD | 15.33 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,146.20 13.87 USD |
-1.88
|
₹3.10T 37.52B USD | ₹2.87M 34.68K USD | ₹1,143.20 13.83 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.52B USD | 18.13 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.90 2.09 USD |
-0.06
|
₹1.71T 20.69B USD | ₹14.90M 180.21K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.69B USD | 13.86 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
-0.17
|
₹1.71T 20.67B USD | ₹1.31M 15.8K USD | ₹172.35 2.09 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.74 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.10 17.3 USD |
-1.2
|
₹1.27T 15.33B USD | ₹1.40M 16.96K USD | ₹1,425.00 17.24 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.33B USD | 25.66 | ₹55.73 0.67 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,770.10 57.71 USD |
-2.35
|
₹745.24B 9.02B USD | ₹620.34K 7.51K USD | ₹4,737.00 57.31 USD | ₹4,910.00 59.4 USD | ₹745.24B 9.02B USD | 38.74 | ₹123.10 1.49 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,448.40 17.52 USD |
-4.47
|
₹641.19B 7.76B USD | ₹2.68M 32.47K USD | ₹1,433.00 17.34 USD | ₹1,517.00 18.35 USD | ₹641.19B 7.76B USD | 33.02 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.90 27.12 USD |
-5.59
|
₹427.79B 5.18B USD | ₹658.77K 7.97K USD | ₹2,235.00 27.04 USD | ₹2,325.00 28.13 USD | ₹427.79B 5.18B USD | 22.31 | ₹100.45 1.22 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹268.85 3.25 USD |
-2.08
|
₹210.18B 2.54B USD | ₹3.56M 43.11K USD | ₹266.55 3.22 USD | ₹283.00 3.42 USD | ₹210.18B 2.54B USD | 14.09 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹750.50 9.08 USD |
-3.36
|
₹186.28B 2.25B USD | ₹830.58K 10.05K USD | ₹744.00 9 USD | ₹775.30 9.38 USD | ₹186.28B 2.25B USD | 39.77 | ₹18.87 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.51 2.87 USD |
-2.56
|
₹164.01B 1.98B USD | ₹882.94K 10.68K USD | ₹236.16 2.86 USD | ₹248.39 3.01 USD | ₹164.01B 1.98B USD | 25.42 | ₹9.34 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.75 5.44 USD |
-3.84
|
₹101.98B 1.23B USD | ₹1.54M 18.62K USD | ₹448.15 5.42 USD | ₹466.70 5.65 USD | ₹101.98B 1.23B USD | 13.64 | ₹32.97 0.4 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.00 3.29 USD |
-3.43
|
₹76.05B 920.03M USD | ₹2.29M 27.7K USD | ₹271.20 3.28 USD | ₹282.90 3.42 USD | ₹76.05B 920.03M USD | 14.65 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹274.50 3.32 USD |
-1.93
|
₹75.98B 919.23M USD | ₹674.25K 8.16K USD | ₹270.10 3.27 USD | ₹280.00 3.39 USD | ₹75.98B 919.23M USD | 16.23 | ₹16.91 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.45 4.17 USD |
-1.44
|
₹51.76B 626.18M USD | ₹663.78K 8.03K USD | ₹342.25 4.14 USD | ₹357.95 4.33 USD | ₹51.76B 626.18M USD | 24.42 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.93 2.84 USD |
-0.75
|
₹27.84B 336.79M USD | ₹2.46M 29.74K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹27.84B 336.79M USD | 13.66 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹166.38 2.01 USD |
-5.79
|
₹21.27B 257.33M USD | ₹6.40M 77.47K USD | ₹161.66 1.96 USD | ₹176.00 2.13 USD | ₹21.27B 257.33M USD | 16.32 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.77 0.25 USD |
-3.63
|
₹15.64B 189.24M USD | ₹2.90M 35.11K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹15.64B 189.24M USD | 18.38 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.78 1.41 USD |
-3.25
|
₹6.61B 79.92M USD | ₹126.25K 1.53K USD | ₹115.82 1.4 USD | ₹121.52 1.47 USD | ₹6.61B 79.92M USD | 18.68 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.00 0.07 USD |
-1.15
|
₹6.50B 78.63M USD | ₹1.39M 16.81K USD | ₹5.95 0.07 USD | ₹6.11 0.07 USD | ₹6.50B 78.63M USD | 60.00 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹347.53K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.61M 164.6K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,055.00 24.86 USD |
-1.95
|
₹7.44T 89.95B USD | ₹134.94K 1.63K USD | ₹2,050.00 24.8 USD | ₹2,109.00 25.52 USD | ₹7.44T 89.95B USD | 15.11 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,146.50 13.87 USD |
-1.88
|
₹3.10T 37.53B USD | ₹242.28K 2.93K USD | ₹1,143.10 13.83 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.53B USD | 18.68 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,428.05 17.28 USD |
-1.25
|
₹1.26T 15.3B USD | ₹61.72K 746.66 USD | ₹1,425.40 17.24 USD | ₹1,453.35 17.58 USD | ₹1.26T 15.3B USD | 27.38 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,762.15 57.61 USD |
-2.5
|
₹744.74B 9.01B USD | ₹87.31K 1.06K USD | ₹4,740.00 57.35 USD | ₹4,920.30 59.53 USD | ₹744.74B 9.01B USD | 43.01 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,450.00 17.54 USD |
-4.45
|
₹641.90B 7.77B USD | ₹202.25K 2.45K USD | ₹1,433.55 17.34 USD | ₹1,521.55 18.41 USD | ₹641.90B 7.77B USD | 33.06 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,240.30 27.1 USD |
-5.65
|
₹427.49B 5.17B USD | ₹36.94K 446.85 USD | ₹2,235.00 27.04 USD | ₹2,334.65 28.25 USD | ₹427.49B 5.17B USD | 22.94 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,140.65 38 USD |
-2.61
|
₹333.12B 4.03B USD | ₹7.37K 89.12 USD | ₹3,134.00 37.92 USD | ₹3,243.25 39.24 USD | ₹333.12B 4.03B USD | 27.15 | ₹115.65 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,138.70 37.97 USD |
-2.56
|
₹332.92B 4.03B USD | ₹110.53K 1.34K USD | ₹3,131.20 37.88 USD | ₹3,243.50 39.24 USD | ₹332.92B 4.03B USD | 27.12 | ₹115.72 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹268.30 3.25 USD |
-2.28
|
₹209.75B 2.54B USD | ₹201.37K 2.44K USD | ₹266.30 3.22 USD | ₹282.70 3.42 USD | ₹209.75B 2.54B USD | 14.07 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹748.55 9.06 USD |
-3.6
|
₹185.79B 2.25B USD | ₹69.10K 835.93 USD | ₹744.65 9.01 USD | ₹775.80 9.39 USD | ₹185.79B 2.25B USD | 39.06 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹237.85 2.88 USD |
-2.5
|
₹164.24B 1.99B USD | ₹157.55K 1.91K USD | ₹236.10 2.86 USD | ₹248.15 3 USD | ₹164.24B 1.99B USD | 24.85 | ₹9.57 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,478.00 17.88 USD |
-1.56
|
₹136.01B 1.65B USD | ₹212.58K 2.57K USD | ₹1,462.00 17.69 USD | ₹1,529.90 18.51 USD | ₹136.01B 1.65B USD | 19.84 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,474.30 17.84 USD |
-1.86
|
₹135.67B 1.64B USD | ₹24.83K 300.39 USD | ₹1,462.35 17.69 USD | ₹1,529.00 18.5 USD | ₹135.67B 1.64B USD | 19.79 | ₹74.49 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.40 5.42 USD |
-4.37
|
₹101.63B 1.23B USD | ₹126.10K 1.53K USD | ₹448.15 5.42 USD | ₹466.30 5.64 USD | ₹101.63B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹272.50 3.3 USD |
-3.21
|
₹76.19B 921.72M USD | ₹113.33K 1.37K USD | ₹272.00 3.29 USD | ₹282.65 3.42 USD | ₹76.19B 921.72M USD | 14.73 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹273.20 3.31 USD |
-2.39
|
₹75.62B 914.88M USD | ₹41.58K 503 USD | ₹269.90 3.27 USD | ₹279.95 3.39 USD | ₹75.62B 914.88M USD | 16.32 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,078.05 49.34 USD |
+2.31
|
₹59.49B 719.77M USD | ₹75.13K 909 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹59.49B 719.77M USD | 98.21 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹343.75 4.16 USD |
-1.66
|
₹51.65B 624.91M USD | ₹76.38K 924.1 USD | ₹342.10 4.14 USD | ₹357.35 4.32 USD | ₹51.65B 624.91M USD | 24.37 | ₹14.10 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹853.00 10.32 USD |
-0.36
|
₹50.42B 609.97M USD | ₹268.44K 3.25K USD | ₹840.00 10.16 USD | ₹883.15 10.68 USD | ₹50.42B 609.97M USD | 25.95 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹848.50 10.27 USD |
-0.96
|
₹50.15B 606.75M USD | ₹21.91K 265.1 USD | ₹846.30 10.24 USD | ₹881.50 10.66 USD | ₹50.15B 606.75M USD | 25.83 | ₹32.84 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,608.10 19.46 USD |
-1.94
|
₹49.85B 603.13M USD | ₹35.47K 429.15 USD | ₹1,598.40 19.34 USD | ₹1,650.00 19.96 USD | ₹49.85B 603.13M USD | 12.41 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,604.00 19.41 USD |
-2.25
|
₹49.73B 601.59M USD | ₹3.21K 38.78 USD | ₹1,596.80 19.32 USD | ₹1,645.90 19.91 USD | ₹49.73B 601.59M USD | 12.38 | ₹129.52 1.57 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹915.15 11.07 USD |
+2.45
|
₹30.28B 366.33M USD | ₹134.70K 1.63K USD | ₹877.20 10.61 USD | ₹937.90 11.35 USD | ₹30.28B 366.33M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹914.65 11.07 USD |
+2.79
|
₹30.26B 366.13M USD | ₹11.53K 139.53 USD | ₹885.90 10.72 USD | ₹934.25 11.3 USD | ₹30.26B 366.13M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,977.70 23.93 USD |
+0.63
|
₹30.03B 363.36M USD | ₹42.42K 513.2 USD | ₹1,926.90 23.31 USD | ₹2,063.50 24.96 USD | ₹30.03B 363.36M USD | 55.72 | ₹35.49 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,952.65 23.62 USD |
-0.9
|
₹29.65B 358.76M USD | ₹6.41K 77.53 USD | ₹1,925.70 23.3 USD | ₹2,068.80 25.03 USD | ₹29.65B 358.76M USD | 55.08 | ₹35.45 0.43 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹171.35 2.07 USD |
-3.03
|
₹21.91B 265.02M USD | ₹385.37K 4.66K USD | ₹162.35 1.96 USD | ₹176.10 2.13 USD | ₹21.91B 265.02M USD | 18.15 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.90 2.53 USD |
-1.99
|
₹17.64B 213.44M USD | ₹6.58K 79.55 USD | ₹208.90 2.53 USD | ₹216.00 2.61 USD | ₹17.64B 213.44M USD | 435.20 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.42 0.36 USD |
-3.98
|
₹17.33B 209.67M USD | ₹265.33K 3.21K USD | ₹28.76 0.35 USD | ₹30.85 0.37 USD | ₹17.33B 209.67M USD | 16.71 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹908.90 11 USD |
+1.28
|
₹16.88B 204.26M USD | ₹545.00 6.59 USD | ₹874.25 10.58 USD | ₹923.00 11.17 USD | ₹16.88B 204.26M USD | 52.84 | ₹17.20 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,097.00 13.27 USD |
-0.78
|
₹16.37B 198.1M USD | ₹323.00 3.91 USD | ₹1,092.65 13.22 USD | ₹1,111.45 13.45 USD | ₹16.37B 198.1M USD | 15.19 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,093.20 13.23 USD |
-1.4
|
₹16.32B 197.41M USD | ₹7.22K 87.36 USD | ₹1,093.20 13.23 USD | ₹1,112.00 13.45 USD | ₹16.32B 197.41M USD | 15.14 | ₹72.20 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,265.00 15.3 USD |
-4.59
|
₹16.11B 194.93M USD | ₹6.18K 74.72 USD | ₹1,261.75 15.27 USD | ₹1,327.20 16.06 USD | ₹16.11B 194.93M USD | 18.99 | ₹66.59 0.81 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹793.60 9.6 USD |
-3.34
|
₹12.32B 149.01M USD | ₹2.36K 28.52 USD | ₹791.00 9.57 USD | ₹846.95 10.25 USD | ₹12.32B 149.01M USD | 9.93 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹791.55 9.58 USD |
-3.85
|
₹12.28B 148.62M USD | ₹61.77K 747.31 USD | ₹789.25 9.55 USD | ₹847.90 10.26 USD | ₹12.28B 148.62M USD | 9.90 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.79 0.75 USD |
-1.81
|
₹6.88B 83.28M USD | ₹4.35K 52.63 USD | ₹61.00 0.74 USD | ₹63.17 0.76 USD | ₹6.88B 83.28M USD | 11.57 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.53 0.74 USD |
-2.29
|
₹6.85B 82.93M USD | ₹43.30K 523.85 USD | ₹61.07 0.74 USD | ₹63.08 0.76 USD | ₹6.85B 82.93M USD | 11.52 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.55 1.41 USD |
-3.32
|
₹6.59B 79.77M USD | ₹11.19K 135.43 USD | ₹116.00 1.4 USD | ₹121.85 1.47 USD | ₹6.59B 79.77M USD | 18.64 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹203.45 2.46 USD |
-1.7
|
₹6.50B 78.65M USD | ₹68.79K 832.28 USD | ₹201.26 2.43 USD | ₹209.26 2.53 USD | ₹6.50B 78.65M USD | 20.65 | ₹9.85 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.97 0.07 USD |
-1.49
|
₹6.47B 78.24M USD | ₹78.97K 955.35 USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.47B 78.24M USD | 59.69 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹202.30 2.45 USD |
-2.41
|
₹6.46B 78.21M USD | ₹5.88K 71.1 USD | ₹201.30 2.44 USD | ₹208.95 2.53 USD | ₹6.46B 78.21M USD | 20.55 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹279.70 3.38 USD |
-0.23
|
₹6.13B 74.22M USD | ₹2.19K 26.47 USD | ₹277.35 3.36 USD | ₹287.25 3.48 USD | ₹6.13B 74.22M USD | 14.32 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.00 3.38 USD |
-0.21
|
₹6.12B 74.03M USD | ₹58.81K 711.49 USD | ₹276.00 3.34 USD | ₹288.90 3.5 USD | ₹6.12B 74.03M USD | 14.28 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹387.90 4.69 USD |
-2.4
|
₹4.85B 58.72M USD | ₹657.00 7.95 USD | ₹377.60 4.57 USD | ₹403.25 4.88 USD | ₹4.85B 58.72M USD | 19.56 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹386.30 4.67 USD |
-2.61
|
₹4.83B 58.48M USD | ₹14.54K 175.86 USD | ₹376.85 4.56 USD | ₹406.00 4.91 USD | ₹4.83B 58.48M USD | 19.51 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹141.50 1.71 USD |
-1.39
|
₹4.28B 51.84M USD | ₹448.00 5.42 USD | ₹140.20 1.7 USD | ₹149.30 1.81 USD | ₹4.28B 51.84M USD | 14.51 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.00 1.68 USD |
-3.3
|
₹4.21B 50.92M USD | ₹17.76K 214.87 USD | ₹139.00 1.68 USD | ₹144.90 1.75 USD | ₹4.21B 50.92M USD | 14.25 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.95 1.27 USD |
-0.43
|
₹4.16B 50.3M USD | ₹55.00 0.67 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.40 1.26 USD |
-0.52
|
₹4.14B 50.04M USD | ₹1.05K 12.65 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹4.14B 50.04M USD | 10.64 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.15 0.22 USD |
+3.89
|
₹3.76B 45.54M USD | ₹2.31M 27.92K USD | ₹17.74 0.21 USD | ₹18.74 0.23 USD | ₹3.76B 45.54M USD | 9.97 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹55.29 0.67 USD |
-4.98
|
₹2.90B 35.03M USD | ₹18.44K 223.08 USD | ₹55.29 0.67 USD | ₹56.00 0.68 USD | ₹2.90B 35.03M USD | 276.44 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹4.42K 53.45 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.01 0.52 USD |
-4.32
|
₹2.69B 32.58M USD | ₹573.00 6.93 USD | ₹43.01 0.52 USD | ₹45.99 0.56 USD | ₹2.69B 32.58M USD | 35.54 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹415.83K 5.03K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
-1.35
|
₹2.27B 27.44M USD | ₹36.49K 441.48 USD | ₹21.19 0.26 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
+2.56
|
₹2.27B 27.44M USD | ₹53.81K 651.05 USD | ₹21.03 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.90 2.44 USD |
-0.89
|
₹2.23B 26.95M USD | ₹4.29K 51.9 USD | ₹194.05 2.35 USD | ₹210.00 2.54 USD | ₹2.23B 26.95M USD | 31.30 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.04 0.1 USD |
-0.74
|
₹2.18B 26.38M USD | ₹46.28K 559.89 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.18B 26.38M USD | 11.48 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.00 0.1 USD |
-1.23
|
₹2.17B 26.24M USD | ₹108.43K 1.31K USD | ₹8.00 0.1 USD | ₹8.26 0.1 USD | ₹2.17B 26.24M USD | 11.42 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.80 0.17 USD |
-1.08
|
₹1.99B 24.06M USD | ₹2.72K 32.88 USD | ₹13.80 0.17 USD | ₹14.13 0.17 USD | ₹1.99B 24.06M USD | 9.85 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.73 0.17 USD |
-1.79
|
₹1.98B 23.93M USD | ₹40.35K 488.2 USD | ₹13.70 0.17 USD | ₹14.29 0.17 USD | ₹1.98B 23.93M USD | 9.80 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.60 0.19 USD |
-0.7
|
₹1.95B 23.6M USD | ₹54.38K 657.91 USD | ₹15.56 0.19 USD | ₹16.09 0.19 USD | ₹1.95B 23.6M USD | 16.77 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.00 1.68 USD |
+2.96
|
₹1.65B 19.92M USD | ₹24.00K 290.36 USD | ₹128.35 1.55 USD | ₹141.75 1.71 USD | ₹1.65B 19.92M USD | 18.16 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.79 0.61 USD |
-0.7
|
₹1.56B 18.92M USD | ₹1.76K 21.28 USD | ₹50.60 0.61 USD | ₹51.99 0.63 USD | ₹1.56B 18.92M USD | 66.82 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.75 0.61 USD |
-0.57
|
₹1.56B 18.9M USD | ₹16.21K 196.05 USD | ₹50.11 0.61 USD | ₹51.98 0.63 USD | ₹1.56B 18.9M USD | 66.77 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.79 1.03 USD |
-1.3
|
₹1.25B 15.18M USD | ₹1.06K 12.87 USD | ₹83.04 1 USD | ₹86.43 1.05 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.71 1.02 USD |
-0.75
|
₹1.25B 15.17M USD | ₹5.05K 61.14 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹1.25B 15.17M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.85 0.41 USD |
-1.88
|
₹878.41M 10.63M USD | ₹4.00K 48.39 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹878.41M 10.63M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.81 0.41 USD |
-2
|
₹873.35M 10.57M USD | ₹2.55K 30.79 USD | ₹33.81 0.41 USD | ₹34.45 0.42 USD | ₹873.35M 10.57M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.84 0.16 USD |
+1.74
|
₹747.01M 9.04M USD | ₹4.00K 48.41 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹747.01M 9.04M USD | 13.80 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.00 0.36 USD |
-2.06
|
₹577.52M 6.99M USD | ₹1.82K 22.02 USD | ₹30.00 0.36 USD | ₹31.39 0.38 USD | ₹577.52M 6.99M USD | 125.00 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.50 0.36 USD |
-4.16
|
₹567.90M 6.87M USD | ₹6.32K 76.47 USD | ₹29.10 0.35 USD | ₹30.78 0.37 USD | ₹567.90M 6.87M USD | 122.91 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}