$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:印度,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,371.1 40.78 USD
-0.29
$12.2T 147.56B USD $3.58M 43.36K USD $3,363.7 40.7 USD $3,409 41.24 USD $12.2T 147.56B USD 25.11 $134.22 1.62 USD
Infosys Limited  INFY.NS $1,554.3 18.8 USD
+0.2
$6.44T 77.94B USD $6.95M 84.06K USD $1,541.6 18.65 USD $1,567.7 18.97 USD $6.44T 77.94B USD 23.97 $64.84 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,632.4 19.75 USD
+0.39
$4.42T 53.5B USD $1.41M 17.05K USD $1,624.6 19.65 USD $1,653.9 20.01 USD $4.42T 53.5B USD 25.47 $64.07 0.78 USD
Wipro Limited  WIPRO.NS $247.94 3 USD
+0.44
$2.6T 31.41B USD $6.47M 78.24K USD $246.88 2.99 USD $249.49 3.02 USD $2.6T 31.41B USD 19.80 $12.52 0.15 USD
Wipro Limited  WIPRO.BO $247.95 3 USD
+0.43
$2.6T 31.41B USD $339.58K 4.11K USD $246.9 2.99 USD $249.45 3.02 USD $2.6T 31.41B USD 19.80 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,562.8 18.91 USD
+0.39
$1.38T 16.74B USD $1.53M 18.5K USD $1,547 18.72 USD $1,570.3 19 USD $1.38T 16.74B USD 32.59 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,623 68.03 USD
+2.16
$869.09B 10.51B USD $386.67K 4.68K USD $5,486 66.37 USD $5,646.5 68.31 USD $869.09B 10.51B USD 62.29 $90.27 1.09 USD
Coforge Limited  COFORGE.NS $1,766 21.37 USD
+2.41
$591.11B 7.15B USD $2.41M 29.15K USD $1,713 20.72 USD $1,792 21.68 USD $591.11B 7.15B USD 70.13 $25.18 0.3 USD
Mphasis Limited  MPHASIS.NS $2,529.8 30.61 USD
+1.06
$480.85B 5.82B USD $362.69K 4.39K USD $2,467.1 29.85 USD $2,542.5 30.76 USD $480.85B 5.82B USD 28.30 $89.37 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,320.5 15.98 USD
+0.17
$358.89B 4.34B USD $609.13K 7.37K USD $1,309.4 15.84 USD $1,329 16.08 USD $358.89B 4.34B USD 42.98 $30.72 0.37 USD
Firstsource Solutions Limited  FSL.NS $374 4.52 USD
-1.8
$257.78B 3.12B USD $912.54K 11.04K USD $372.5 4.51 USD $384.5 4.65 USD $257.78B 3.12B USD 44.41 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $276.95 3.35 USD
+3.67
$216.51B 2.62B USD $2.68M 32.47K USD $268.2 3.24 USD $277.5 3.36 USD $216.51B 2.62B USD 13.49 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,248.3 51.4 USD
+1.79
$210.12B 2.54B USD $877.5K 10.62K USD $4,171 50.46 USD $4,270 51.66 USD $210.12B 2.54B USD 44.64 $95.15 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $831.5 10.06 USD
+1.16
$188.89B 2.29B USD $288.56K 3.49K USD $823.95 9.97 USD $835.2 10.1 USD $188.89B 2.29B USD 29.23 $28.44 0.34 USD
Birlasoft Limited  BSOFT.NS $410.45 4.97 USD
+1.86
$114.1B 1.38B USD $1.5M 18.18K USD $401.45 4.86 USD $411.65 4.98 USD $114.1B 1.38B USD 22.18 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.BO $409.45 4.95 USD
-0.67
$113.67B 1.38B USD $30.88K 373.55 USD $408.6 4.94 USD $416.25 5.04 USD $113.67B 1.38B USD 26.77 $15.29 0.18 USD
Sonata Software Limited  SONATSOFTW.NS $409.45 4.95 USD
-0.7
$113.67B 1.38B USD $744.11K 9K USD $408 4.94 USD $416.4 5.04 USD $113.67B 1.38B USD 26.76 $15.3 0.19 USD
Vakrangee Limited  VAKRANGEE.BO $9.76 0.12 USD
-1.91
$10.57B 127.9M USD $211.44K 2.56K USD $9.76 0.12 USD $9.89 0.12 USD $10.57B 127.9M USD 162.66 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.NS $9.69 0.12 USD
-2.02
$10.56B 127.76M USD $866.6K 10.48K USD $9.69 0.12 USD $9.89 0.12 USD $10.56B 127.76M USD 161.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.61 0.03 USD
0
$4.46B 53.98M USD $559.02K 6.76K USD $2.6 0.03 USD $2.65 0.03 USD $4.46B 53.98M USD 130.50 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.6 0.03 USD
0
$4.44B 53.78M USD $2.19M 26.54K USD $2.6 0.03 USD $2.65 0.03 USD $4.44B 53.78M USD 130.00 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $24.51 0.3 USD
-1.13
$4.16B 50.34M USD $412.61K 4.99K USD $24.43 0.3 USD $25.44 0.31 USD $4.16B 50.34M USD 16.44 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.57 0.18 USD
+0.48
$3.98B 48.19M USD $287.54K 3.48K USD $14.4 0.17 USD $14.9 0.18 USD $3.98B 48.19M USD 19.95 $0.73 0.008 USD
Tata Consultancy Services Limited  TCS.BO $3,371.95 40.79 USD
-0.25
$12.2T 147.62B USD $62.84K 760.25 USD $3,364.2 40.7 USD $3,429.3 41.49 USD $12.2T 147.62B USD 25.12 $134.21 1.62 USD
Infosys Limited  INFY.BO $1,555.2 18.82 USD
+0.25
$6.45T 77.98B USD $174.09K 2.11K USD $1,542.4 18.66 USD $1,567.45 18.96 USD $6.45T 77.98B USD 23.98 $64.84 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,632.1 19.75 USD
+0.4
$4.42T 53.51B USD $15.07K 182.32 USD $1,625.65 19.67 USD $1,652.9 20 USD $4.42T 53.51B USD 25.48 $64.05 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,562.25 18.9 USD
+0.3
$1.38T 16.73B USD $64.08K 775.29 USD $1,547.1 18.72 USD $1,569.7 18.99 USD $1.38T 16.73B USD 32.56 $47.97 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,599.4 67.74 USD
+1.72
$865.44B 10.47B USD $12.97K 156.88 USD $5,490 66.42 USD $5,645 68.3 USD $865.44B 10.47B USD 62.02 $90.28 1.09 USD
Coforge Limited  COFORGE.BO $1,767.9 21.39 USD
+2.43
$591.23B 7.15B USD $121.89K 1.47K USD $1,715 20.75 USD $1,790.9 21.67 USD $591.23B 7.15B USD 70.15 $25.2 0.3 USD
Mphasis Limited  MPHASIS.BO $2,528.3 30.59 USD
+1.09
$480.56B 5.81B USD $4.66K 56.39 USD $2,468.25 29.86 USD $2,541 30.74 USD $480.56B 5.81B USD 28.31 $89.28 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,325.1 52.33 USD
-0.69
$458.14B 5.54B USD $2.76K 33.37 USD $4,300 52.02 USD $4,368.8 52.86 USD $458.14B 5.54B USD 36.24 $119.33 1.44 USD
L&T Technology Services Limited  LTTS.NS $4,325.3 52.33 USD
-0.73
$457.95B 5.54B USD $98.15K 1.19K USD $4,297.5 51.99 USD $4,376.5 52.95 USD $457.95B 5.54B USD 36.23 $119.38 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,313.65 15.89 USD
-0.38
$356.92B 4.32B USD $44.53K 538.76 USD $1,309.3 15.84 USD $1,329 16.08 USD $356.92B 4.32B USD 42.74 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.BO $374 4.52 USD
-1.67
$257.78B 3.12B USD $33.47K 404.93 USD $373 4.51 USD $384 4.65 USD $257.78B 3.12B USD 44.47 $8.41 0.1 USD
Redington Limited  REDINGTON.BO $276.85 3.35 USD
+3.71
$216.43B 2.62B USD $153.13K 1.85K USD $268.25 3.25 USD $277.8 3.36 USD $216.43B 2.62B USD 13.48 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,248.95 51.41 USD
+1.75
$210.02B 2.54B USD $55.12K 666.81 USD $4,171.4 50.47 USD $4,270 51.66 USD $210.02B 2.54B USD 44.62 $95.21 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $832.9 10.08 USD
+1.37
$189.2B 2.29B USD $22.29K 269.68 USD $818.05 9.9 USD $835 10.1 USD $189.2B 2.29B USD 29.29 $28.43 0.34 USD
eClerx Services Limited  ECLERX.NS $3,572.6 43.22 USD
+2.01
$167.98B 2.03B USD $87.06K 1.05K USD $3,502.2 42.37 USD $3,618 43.77 USD $167.98B 2.03B USD 31.87 $112.07 1.36 USD
eClerx Services Limited  ECLERX.BO $3,573.2 43.23 USD
+1.91
$167.81B 2.03B USD $3.46K 41.85 USD $3,500.35 42.35 USD $3,616.7 43.76 USD $167.81B 2.03B USD 31.84 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $410.45 4.97 USD
+1.81
$114.05B 1.38B USD $116.73K 1.41K USD $401.25 4.85 USD $411.5 4.98 USD $114.05B 1.38B USD 22.23 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $593.9 7.19 USD
+0.03
$89.11B 1.08B USD $8.04K 97.31 USD $592.05 7.16 USD $596.95 7.22 USD $89.11B 1.08B USD 48.32 $12.29 0.15 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $593.85 7.18 USD
<0.01
$89.11B 1.08B USD $188.15K 2.28K USD $592.05 7.16 USD $597.05 7.22 USD $89.11B 1.08B USD 48.55 $12.23 0.15 USD
Mastek Limited  MASTEK.NS $2,345.4 28.38 USD
+1.73
$72.58B 878.11M USD $77.76K 940.72 USD $2,301 27.84 USD $2,355 28.49 USD $72.58B 878.11M USD 19.45 $120.58 1.46 USD
Mastek Limited  MASTEK.BO $2,340 28.31 USD
+1.72
$72.41B 876.09M USD $1.81K 21.92 USD $2,300.5 27.83 USD $2,352 28.46 USD $72.41B 876.09M USD 19.41 $120.54 1.46 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,620.3 19.6 USD
+2.14
$44.26B 535.47M USD $712.49K 8.62K USD $1,585.1 19.18 USD $1,648.9 19.95 USD $44.26B 535.47M USD 22.25 $72.81 0.88 USD
R Systems International Limited  RSYSTEMS.NS $369.4 4.47 USD
-0.97
$43.73B 529.06M USD $54.6K 660.54 USD $366.7 4.44 USD $375 4.54 USD $43.73B 529.06M USD 32.46 $11.38 0.14 USD
Datamatics Global Services Limited  DATAMATICS.NS $600 7.26 USD
+0.73
$35.51B 429.56M USD $75.7K 915.83 USD $596.75 7.22 USD $606.4 7.34 USD $35.51B 429.56M USD 17.27 $34.73 0.42 USD
Datamatics Global Services Limited  DATAMATICS.BO $599.9 7.26 USD
+0.6
$35.46B 428.98M USD $8.15K 98.64 USD $596.75 7.22 USD $606 7.33 USD $35.46B 428.98M USD 17.28 $34.71 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $940.85 11.38 USD
-1.17
$31.13B 376.61M USD $5.8K 70.16 USD $933.3 11.29 USD $973 11.77 USD $31.13B 376.61M USD 0 -$14.84 -0.1 USD
RPSG Ventures Limited  RPSGVENT.NS $940.1 11.37 USD
-1.18
$31.13B 376.57M USD $40.73K 492.75 USD $935 11.31 USD $960 11.61 USD $31.13B 376.57M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $198.54 2.4 USD
-0.12
$25.25B 305.53M USD $544.98K 6.59K USD $197.2 2.39 USD $206.79 2.5 USD $25.25B 305.53M USD 24.18 $8.21 0.1 USD
Saksoft Limited  SAKSOFT.BO $198.2 2.4 USD
-0.35
$25.2B 304.82M USD $73.97K 894.91 USD $197.55 2.39 USD $206.55 2.5 USD $25.2B 304.82M USD 24.14 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,475.2 17.85 USD
-0.43
$22.37B 270.67M USD $10.46K 126.5 USD $1,467.8 17.76 USD $1,494.3 18.08 USD $22.37B 270.67M USD 39.98 $36.89 0.45 USD
Sasken Technologies Limited  SASKEN.BO $1,475.45 17.85 USD
-0.81
$22.29B 269.65M USD $769 9.3 USD $1,467.1 17.75 USD $1,494.05 18.08 USD $22.29B 269.65M USD 39.99 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,394.6 16.87 USD
-1.08
$20.82B 251.84M USD $11.05K 133.64 USD $1,390 16.82 USD $1,419.9 17.18 USD $20.82B 251.84M USD 16.48 $84.59 1.02 USD
Accelya Solutions India Limited  ACCELYA.BO $1,394.35 16.87 USD
-1.09
$20.81B 251.8M USD $755 9.13 USD $1,393.2 16.86 USD $1,417.9 17.15 USD $20.81B 251.8M USD 16.48 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,042.5 12.61 USD
+0.2
$16.2B 196.04M USD $8.09K 97.83 USD $1,032.4 12.49 USD $1,059 12.81 USD $16.2B 196.04M USD 15.68 $66.48 0.8 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,038.7 12.57 USD
-0.31
$16.12B 195.03M USD $1.06K 12.85 USD $1,034.55 12.52 USD $1,055.45 12.77 USD $16.12B 195.03M USD 15.62 $66.48 0.8 USD
Aurum PropTech Limited  AURUM.NS $199.34 2.41 USD
+1.6
$14.08B 170.33M USD $69.54K 841.27 USD $193.33 2.34 USD $203 2.46 USD $14.08B 170.33M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,103 13.34 USD
+1.82
$14.06B 170.05M USD $17.33K 209.62 USD $1,080 13.07 USD $1,119.4 13.54 USD $14.06B 170.05M USD 19.35 $56.98 0.69 USD
Aurum PropTech Limited  AURUM.BO $198.9 2.41 USD
+1.53
$14.05B 169.96M USD $2.85K 34.5 USD $193.85 2.35 USD $202.8 2.45 USD $14.05B 169.96M USD 0 -$6.15 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,100.35 13.31 USD
+1.43
$14B 169.4M USD $4.37K 52.86 USD $1,065.4 12.89 USD $1,116 13.5 USD $14B 169.4M USD 19.32 $56.95 0.69 USD
Allied Digital Services Limited  ADSL.NS $197.99 2.4 USD
+0.3
$11.16B 135.06M USD $246.82K 2.99K USD $196.4 2.38 USD $201.34 2.44 USD $11.16B 135.06M USD 22.75 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $100.15 1.21 USD
+0.47
$11.16B 134.98M USD $129.87K 1.57K USD $99.49 1.2 USD $100.99 1.22 USD $11.16B 134.98M USD 22.50 $4.45 0.05 USD
Xchanging Solutions Limited  XCHANGING.BO $100 1.21 USD
+0.65
$11.14B 134.78M USD $5.05K 61.04 USD $99.55 1.2 USD $100.9 1.22 USD $11.14B 134.78M USD 22.47 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $197.05 2.38 USD
-0.1
$11.11B 134.41M USD $8.55K 103.44 USD $196.05 2.37 USD $201.15 2.43 USD $11.11B 134.41M USD 22.64 $8.7 0.11 USD
NINtec Systems Limited  NINSYS.BO $439.25 5.31 USD
-0.63
$8.16B 98.72M USD $1.37K 16.54 USD $438.05 5.3 USD $454.1 5.49 USD $8.16B 98.72M USD 30.95 $14.19 0.17 USD
Mindteck (India) Limited  MINDTECK.NS $243.35 2.94 USD
+0.23
$7.76B 93.88M USD $54.65K 661.13 USD $241 2.92 USD $247.4 2.99 USD $7.76B 93.88M USD 27.09 $8.98 0.11 USD
Mindteck (India) Limited  MINDTECK.BO $242.15 2.93 USD
-0.1
$7.72B 93.42M USD $1.87K 22.56 USD $235.5 2.85 USD $246.5 2.98 USD $7.72B 93.42M USD 26.99 $8.97 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $294.35 3.56 USD
+0.1
$6.68B 80.79M USD $51.15K 618.83 USD $293.3 3.55 USD $299.55 3.62 USD $6.68B 80.79M USD 24.90 $11.82 0.14 USD
Onward Technologies Limited  ONWARDTEC.BO $294 3.56 USD
+0.02
$6.67B 80.69M USD $3.46K 41.8 USD $293.25 3.55 USD $319.85 3.87 USD $6.67B 80.69M USD 24.87 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $173.89 2.1 USD
+5
$5.45B 65.96M USD $23.69K 286.61 USD $168.4 2.04 USD $173.89 2.1 USD $5.45B 65.96M USD 15.52 $11.2 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $175.1 2.12 USD
+4.98
$5.45B 65.95M USD $12.77K 154.44 USD $168.1 2.03 USD $175.1 2.12 USD $5.45B 65.95M USD 15.64 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.9 0.25 USD
-0.24
$4.38B 53.03M USD $32.98K 399.02 USD $20.75 0.25 USD $21.15 0.26 USD $4.38B 53.03M USD 0 -$1.41 -0.01 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.87 0.25 USD
-1.42
$4.33B 52.41M USD $17.62K 213.12 USD $20.67 0.25 USD $21.17 0.26 USD $4.33B 52.41M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.02 1.27 USD
+0.17
$4.17B 50.41M USD $22.27K 269.37 USD $103.81 1.26 USD $109.35 1.32 USD $4.17B 50.41M USD 15.74 $6.67 0.08 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $104.85 1.27 USD
-0.14
$4.15B 50.25M USD $7.58K 91.74 USD $100 1.21 USD $108 1.31 USD $4.15B 50.25M USD 15.71 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.58 0.18 USD
-0.27
$3.95B 47.83M USD $88.58K 1.07K USD $14.41 0.17 USD $14.85 0.18 USD $3.95B 47.83M USD 19.97 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.NS $69.84 0.84 USD
+2.33
$3.65B 44.16M USD $23.47K 283.89 USD $68.21 0.83 USD $70.25 0.85 USD $3.65B 44.16M USD 24.41 $2.86 0.03 USD
AION-TECH Solutions Limited  GOLDTECH.BO $69.3 0.84 USD
+1.88
$3.62B 43.82M USD $2.7K 32.69 USD $67.03 0.81 USD $70 0.85 USD $3.62B 43.82M USD 24.23 $2.86 0.03 USD
Airan Limited  AIRAN.NS $27.51 0.33 USD
-2.93
$3.44B 41.61M USD $229.75K 2.78K USD $27.1 0.33 USD $28.9 0.35 USD $3.44B 41.61M USD 18.71 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $262.8 3.18 USD
+2
$3.32B 40.12M USD $1.51K 18.32 USD $262.8 3.18 USD $262.8 3.18 USD $3.32B 40.12M USD 34.94 $7.52 0.09 USD
Tera Software Limited  TERASOFT.BO $265 3.21 USD
+1.98
$3.32B 40.11M USD $5.31K 64.19 USD $265 3.21 USD $265 3.21 USD $3.32B 40.11M USD 35.28 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $83.16 1.01 USD
-1.07
$2.57B 31.13M USD $47.5K 574.62 USD $82.71 1 USD $86.49 1.05 USD $2.57B 31.13M USD 9.06 $9.17 0.11 USD
Trigyn Technologies Limited  TRIGYN.BO $83.01 1 USD
-1.75
$2.56B 30.92M USD $13.27K 160.52 USD $82.38 1 USD $86.11 1.04 USD $2.56B 30.92M USD 9.05 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $17.95 0.22 USD
-1.05
$2.41B 29.13M USD $368.67K 4.46K USD $17.75 0.21 USD $18.75 0.23 USD $2.41B 29.13M USD 15.88 $1.13 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.BO $17.93 0.22 USD
-1.48
$2.4B 29M USD $56.39K 682.19 USD $17.8 0.22 USD $18.75 0.23 USD $2.4B 29M USD 15.86 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $56.7 0.69 USD
-0.51
$1.46B 17.72M USD $2.04K 24.63 USD $56.7 0.69 USD $56.99 0.69 USD $1.46B 17.72M USD 15.49 $3.66 0.04 USD
R S Software (India) Limited  RSSOFTWARE.NS $56.5 0.68 USD
-0.88
$1.46B 17.66M USD $24.39K 295.07 USD $56.5 0.68 USD $56.85 0.69 USD $1.46B 17.66M USD 15.43 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $95.06 1.15 USD
+0.34
$1.4B 16.98M USD $8.63K 104.38 USD $94 1.14 USD $97 1.17 USD $1.4B 16.98M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.89 0.45 USD
-0.4
$952.01M 11.52M USD $231.72K 2.8K USD $36.5 0.44 USD $38.15 0.46 USD $952.01M 11.52M USD 10.66 $3.46 0.04 USD
GSS Infotech Limited  GSS.BO $36.4 0.44 USD
-1.62
$939.37M 11.36M USD $6.22K 75.28 USD $36.24 0.44 USD $37.5 0.45 USD $939.37M 11.36M USD 10.52 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $47.45 0.57 USD
-1.98
$913.45M 11.05M USD $222 2.69 USD $47.45 0.57 USD $48.41 0.59 USD $913.45M 11.05M USD 0 -$24.8 -0.3 USD
Cambridge Technology Enterprises Limited  CTE.NS $46.54 0.56 USD
-2
$913.29M 11.05M USD $4.68K 56.66 USD $46.54 0.56 USD $46.54 0.56 USD $913.29M 11.05M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.BO $66.28 0.8 USD
+4.07
$834.8M 10.1M USD $14.93K 180.66 USD $64.25 0.78 USD $70.05 0.85 USD $834.8M 10.1M USD 22.54 $2.94 0.04 USD
HOV Services Limited  HOVS.NS $65.82 0.8 USD
+2.6
$829M 10.03M USD $136.2K 1.65K USD $62.75 0.76 USD $70.56 0.85 USD $829M 10.03M USD 22.38 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.8 0.05 USD
+0.26
$797.27M 9.65M USD $72.1K 872.28 USD $3.77 0.05 USD $3.85 0.05 USD $797.27M 9.65M USD 0 -$0.7 -0.008 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.77 0.05 USD
-0.53
$790.97M 9.57M USD $18K 217.76 USD $3.73 0.05 USD $3.85 0.05 USD $790.97M 9.57M USD 0 -$0.7 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看