国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,049.50 24.8 USD |
-0.39
|
₹7.42T 89.71B USD | ₹3.79M 45.86K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.42T 89.71B USD | 15.06 | ₹136.00 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
-1.73
|
₹4.25T 51.47B USD | ₹9.00M 108.92K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.25T 51.47B USD | 13.91 | ₹75.49 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,050.05 12.7 USD |
-1.8
|
₹4.25T 51.42B USD | ₹967.98K 11.71K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.25T 51.42B USD | 15.05 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,150.40 13.92 USD |
+0.42
|
₹3.11T 37.66B USD | ₹2.03M 24.59K USD | ₹1,121.00 13.56 USD | ₹1,161.90 14.06 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.40 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.76 2.09 USD |
+0.02
|
₹1.71T 20.68B USD | ₹10.27M 124.2K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.71T 20.68B USD | 13.75 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹172.75 2.09 USD |
+0.06
|
₹1.71T 20.67B USD | ₹479.86K 5.81K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.71T 20.67B USD | 13.76 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,426.30 17.26 USD |
-0.17
|
₹1.26T 15.29B USD | ₹1.38M 16.69K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.29B USD | 26.33 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.90 58.43 USD |
+1.27
|
₹754.58B 9.13B USD | ₹465.06K 5.63K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹754.58B 9.13B USD | 40.66 | ₹118.76 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,468.60 17.77 USD |
+1.57
|
₹650.14B 7.87B USD | ₹1.65M 19.93K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹650.14B 7.87B USD | 33.52 | ₹43.81 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.30 27.36 USD |
+0.87
|
₹431.49B 5.22B USD | ₹323.70K 3.92K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹431.49B 5.22B USD | 24.54 | ₹92.14 1.11 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.75 3.32 USD |
+2.29
|
₹214.79B 2.6B USD | ₹1.56M 18.84K USD | ₹268.45 3.25 USD | ₹277.30 3.35 USD | ₹214.79B 2.6B USD | 14.40 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.70 9.38 USD |
+3.45
|
₹192.53B 2.33B USD | ₹1.31M 15.86K USD | ₹747.00 9.04 USD | ₹779.60 9.43 USD | ₹192.53B 2.33B USD | 40.57 | ₹19.12 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.94 2.94 USD |
+2.42
|
₹167.76B 2.03B USD | ₹684.23K 8.28K USD | ₹237.55 2.87 USD | ₹245.45 2.97 USD | ₹167.76B 2.03B USD | 25.41 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.40 5.41 USD |
-0.82
|
₹101.45B 1.23B USD | ₹1.44M 17.41K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.45B 1.23B USD | 13.77 | ₹32.48 0.39 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹1.76M 21.25K USD | ₹270.20 3.27 USD | ₹276.25 3.34 USD | ₹76.84B 929.67M USD | 14.84 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.90 3.34 USD |
+0.49
|
₹76.37B 923.92M USD | ₹585.36K 7.08K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.37B 923.92M USD | 16.47 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹365.60 4.42 USD |
+6.17
|
₹54.94B 664.63M USD | ₹3.67M 44.41K USD | ₹344.85 4.17 USD | ₹373.80 4.52 USD | ₹54.94B 664.63M USD | 25.89 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹235.69 2.85 USD |
+0.31
|
₹27.93B 337.88M USD | ₹322.58K 3.9K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.93B 337.88M USD | 13.81 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.03 2.04 USD |
+1.03
|
₹21.61B 261.43M USD | ₹2.72M 32.89K USD | ₹167.20 2.02 USD | ₹173.90 2.1 USD | ₹21.61B 261.43M USD | 16.58 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.74 0.25 USD |
+0.58
|
₹15.62B 188.96M USD | ₹1.48M 17.86K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.62B 188.96M USD | 18.35 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.88 1.43 USD |
+0.91
|
₹6.67B 80.68M USD | ₹116.30K 1.41K USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.67B 80.68M USD | 18.86 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.06 0.07 USD |
+1.17
|
₹6.56B 79.42M USD | ₹1.42M 17.24K USD | ₹5.97 0.07 USD | ₹6.15 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.24 0.22 USD |
+0.88
|
₹3.78B 45.77M USD | ₹478.79K 5.79K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.78B 45.77M USD | 10.02 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹508.82K 6.16K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹1.71M 20.72K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,047.75 24.77 USD |
-0.52
|
₹7.41T 89.64B USD | ₹482.92K 5.84K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.41T 89.64B USD | 15.04 | ₹136.07 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,149.60 13.91 USD |
+0.37
|
₹3.11T 37.63B USD | ₹318.93K 3.86K USD | ₹1,120.50 13.56 USD | ₹1,162.20 14.06 USD | ₹3.11T 37.63B USD | 18.72 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,424.25 17.23 USD |
-0.31
|
₹1.26T 15.26B USD | ₹175.89K 2.13K USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.26T 15.26B USD | 27.31 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,829.00 58.42 USD |
+1.27
|
₹755.20B 9.14B USD | ₹20.68K 250.21 USD | ₹4,710.00 56.98 USD | ₹4,855.00 58.74 USD | ₹755.20B 9.14B USD | 43.61 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,468.75 17.77 USD |
+1.57
|
₹650.20B 7.87B USD | ₹275.89K 3.34K USD | ₹1,427.20 17.27 USD | ₹1,478.90 17.89 USD | ₹650.20B 7.87B USD | 33.51 | ₹43.82 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.50 27.36 USD |
+0.84
|
₹431.53B 5.22B USD | ₹20.74K 250.9 USD | ₹2,195.85 26.57 USD | ₹2,274.55 27.52 USD | ₹431.53B 5.22B USD | 23.18 | ₹97.56 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,217.60 38.93 USD |
+2.44
|
₹341.29B 4.13B USD | ₹80.07K 968.75 USD | ₹3,131.50 37.89 USD | ₹3,235.00 39.14 USD | ₹341.29B 4.13B USD | 27.83 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,217.30 38.92 USD |
+2.35
|
₹341.25B 4.13B USD | ₹6.53K 79.05 USD | ₹3,128.75 37.85 USD | ₹3,232.50 39.11 USD | ₹341.25B 4.13B USD | 27.78 | ₹115.78 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.65 3.32 USD |
+2.23
|
₹214.71B 2.6B USD | ₹104.59K 1.27K USD | ₹268.60 3.25 USD | ₹277.00 3.35 USD | ₹214.71B 2.6B USD | 14.41 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹775.00 9.38 USD |
+3.26
|
₹192.36B 2.33B USD | ₹1.23M 14.91K USD | ₹747.10 9.04 USD | ₹779.10 9.43 USD | ₹192.36B 2.33B USD | 40.49 | ₹19.14 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.85 2.94 USD |
+2.47
|
₹167.70B 2.03B USD | ₹42.20K 510.57 USD | ₹237.10 2.87 USD | ₹245.30 2.97 USD | ₹167.70B 2.03B USD | 25.42 | ₹9.55 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,556.40 18.83 USD |
+5.35
|
₹143.23B 1.73B USD | ₹440.09K 5.32K USD | ₹1,465.40 17.73 USD | ₹1,566.70 18.95 USD | ₹143.23B 1.73B USD | 20.90 | ₹74.46 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,556.05 18.83 USD |
+5.44
|
₹143.20B 1.73B USD | ₹13.77K 166.58 USD | ₹1,468.40 17.77 USD | ₹1,566.15 18.95 USD | ₹143.20B 1.73B USD | 20.92 | ₹74.38 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.90 5.41 USD |
-0.9
|
₹101.29B 1.23B USD | ₹131.17K 1.59K USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.29B 1.23B USD | 13.87 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹90.98K 1.1K USD | ₹270.20 3.27 USD | ₹276.00 3.34 USD | ₹76.84B 929.67M USD | 14.84 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.95 3.34 USD |
+0.66
|
₹76.38B 924.09M USD | ₹38.65K 467.58 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.38B 924.09M USD | 16.47 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,119.75 49.84 USD |
+0.94
|
₹60.10B 727.13M USD | ₹19.84K 240.02 USD | ₹4,076.55 49.32 USD | ₹4,188.00 50.67 USD | ₹60.10B 727.13M USD | 98.96 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹365.60 4.42 USD |
+6.25
|
₹54.94B 664.63M USD | ₹201.01K 2.43K USD | ₹345.00 4.17 USD | ₹373.55 4.52 USD | ₹54.94B 664.63M USD | 25.91 | ₹14.11 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹864.25 10.46 USD |
+2.53
|
₹51.08B 618.02M USD | ₹11.52K 139.35 USD | ₹856.20 10.36 USD | ₹887.00 10.73 USD | ₹51.08B 618.02M USD | 26.29 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹863.80 10.45 USD |
+1.85
|
₹51.06B 617.69M USD | ₹386.78K 4.68K USD | ₹852.60 10.32 USD | ₹888.00 10.74 USD | ₹51.06B 617.69M USD | 26.31 | ₹32.82 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,612.10 19.5 USD |
+0.37
|
₹49.98B 604.63M USD | ₹29.43K 356.03 USD | ₹1,591.00 19.25 USD | ₹1,638.80 19.83 USD | ₹49.98B 604.63M USD | 12.45 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,611.70 19.5 USD |
+0.38
|
₹49.96B 604.48M USD | ₹3.67K 44.39 USD | ₹1,591.00 19.25 USD | ₹1,637.15 19.81 USD | ₹49.96B 604.48M USD | 12.43 | ₹129.57 1.57 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹900.50 10.89 USD |
-1.61
|
₹29.79B 360.46M USD | ₹28.51K 344.9 USD | ₹890.00 10.77 USD | ₹934.80 11.31 USD | ₹29.79B 360.46M USD | 0 | -₹41.74 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹900.50 10.89 USD |
-1.49
|
₹29.79B 360.46M USD | ₹2.24K 27.1 USD | ₹891.20 10.78 USD | ₹958.60 11.6 USD | ₹29.79B 360.46M USD | 0 | -₹41.68 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,960.15 23.71 USD |
-0.96
|
₹29.77B 360.14M USD | ₹1.90K 22.95 USD | ₹1,944.00 23.52 USD | ₹2,074.95 25.1 USD | ₹29.77B 360.14M USD | 55.32 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,958.00 23.69 USD |
-0.95
|
₹29.74B 359.75M USD | ₹24.26K 293.45 USD | ₹1,940.00 23.47 USD | ₹2,015.90 24.39 USD | ₹29.74B 359.75M USD | 55.34 | ₹35.38 0.43 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹168.50 2.04 USD |
+0.51
|
₹21.54B 260.61M USD | ₹124.27K 1.5K USD | ₹167.00 2.02 USD | ₹173.75 2.1 USD | ₹21.54B 260.61M USD | 17.84 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
+1.01
|
₹17.82B 215.58M USD | ₹4.17K 50.43 USD | ₹204.75 2.48 USD | ₹211.00 2.55 USD | ₹17.82B 215.58M USD | 439.58 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.54 0.36 USD |
+0.61
|
₹17.40B 210.52M USD | ₹369.90K 4.48K USD | ₹28.92 0.35 USD | ₹30.17 0.37 USD | ₹17.40B 210.52M USD | 16.78 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹912.35 11.04 USD |
+0.38
|
₹16.95B 205.04M USD | ₹293.00 3.54 USD | ₹871.10 10.54 USD | ₹925.00 11.19 USD | ₹16.95B 205.04M USD | 52.95 | ₹17.23 0.21 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,288.85 15.59 USD |
+1.67
|
₹16.42B 198.61M USD | ₹4.65K 56.2 USD | ₹1,210.00 14.64 USD | ₹1,321.40 15.99 USD | ₹16.42B 198.61M USD | 19.32 | ₹66.68 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,097.75 13.28 USD |
0
|
₹16.39B 198.23M USD | ₹568.00 6.87 USD | ₹1,090.00 13.19 USD | ₹1,110.95 13.44 USD | ₹16.39B 198.23M USD | 15.19 | ₹72.23 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,093.30 13.23 USD |
-0.18
|
₹16.32B 197.43M USD | ₹6.23K 75.32 USD | ₹1,085.90 13.14 USD | ₹1,109.80 13.43 USD | ₹16.32B 197.43M USD | 15.14 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹828.65 10.03 USD |
+4.58
|
₹12.86B 155.59M USD | ₹2.10K 25.39 USD | ₹793.75 9.6 USD | ₹848.75 10.27 USD | ₹12.86B 155.59M USD | 10.37 | ₹79.87 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹828.35 10.02 USD |
+4.9
|
₹12.86B 155.53M USD | ₹56.62K 685 USD | ₹792.55 9.59 USD | ₹848.00 10.26 USD | ₹12.86B 155.53M USD | 10.36 | ₹79.91 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.48 0.76 USD |
+1.4
|
₹6.96B 84.21M USD | ₹47.59K 575.8 USD | ₹61.64 0.75 USD | ₹63.10 0.76 USD | ₹6.96B 84.21M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.40 0.75 USD |
+1
|
₹6.95B 84.1M USD | ₹4.43K 53.62 USD | ₹61.90 0.75 USD | ₹62.95 0.76 USD | ₹6.95B 84.1M USD | 11.68 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.90 1.43 USD |
+1.2
|
₹6.67B 80.69M USD | ₹4.62K 55.93 USD | ₹116.45 1.41 USD | ₹118.95 1.44 USD | ₹6.67B 80.69M USD | 18.89 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.35 2.48 USD |
+1.31
|
₹6.56B 79.39M USD | ₹5.01K 60.56 USD | ₹201.60 2.44 USD | ₹207.90 2.52 USD | ₹6.56B 79.39M USD | 20.84 | ₹9.85 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.05 0.07 USD |
+1
|
₹6.55B 79.28M USD | ₹191.64K 2.32K USD | ₹5.97 0.07 USD | ₹6.13 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.93 2.48 USD |
+1.02
|
₹6.55B 79.22M USD | ₹49.14K 594.56 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.55B 79.22M USD | 20.78 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.20 3.39 USD |
+0.7
|
₹6.15B 74.35M USD | ₹50.86K 615.27 USD | ₹273.95 3.31 USD | ₹286.95 3.47 USD | ₹6.15B 74.35M USD | 14.34 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹279.95 3.39 USD |
+0.65
|
₹6.14B 74.29M USD | ₹1.96K 23.71 USD | ₹277.00 3.35 USD | ₹286.60 3.47 USD | ₹6.14B 74.29M USD | 14.33 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹380.35 4.6 USD |
-1.12
|
₹4.76B 57.57M USD | ₹900.00 10.89 USD | ₹377.80 4.57 USD | ₹394.10 4.77 USD | ₹4.76B 57.57M USD | 19.19 | ₹19.81 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹379.80 4.59 USD |
-0.96
|
₹4.75B 57.49M USD | ₹13.60K 164.53 USD | ₹374.00 4.52 USD | ₹394.85 4.78 USD | ₹4.75B 57.49M USD | 19.15 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.00 1.69 USD |
-0.25
|
₹4.24B 51.29M USD | ₹1.78K 21.55 USD | ₹136.85 1.66 USD | ₹142.00 1.72 USD | ₹4.24B 51.29M USD | 14.35 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.03 1.68 USD |
-0.41
|
₹4.21B 50.93M USD | ₹16.01K 193.71 USD | ₹137.75 1.67 USD | ₹144.95 1.75 USD | ₹4.21B 50.93M USD | 14.27 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.35 1.26 USD |
+2.05
|
₹4.13B 50.01M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹104.40 1.26 USD | ₹4.13B 50.01M USD | 10.63 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹103.16 1.25 USD |
+0.19
|
₹4.09B 49.44M USD | ₹1.76K 21.27 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹4.09B 49.44M USD | 10.51 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.05 0.7 USD |
+4.99
|
₹3.04B 36.78M USD | ₹24.14K 292.01 USD | ₹52.70 0.64 USD | ₹58.05 0.7 USD | ₹3.04B 36.78M USD | 290.25 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.72 0.7 USD |
+4.98
|
₹3.02B 36.5M USD | ₹10.14K 122.73 USD | ₹53.97 0.65 USD | ₹57.72 0.7 USD | ₹3.02B 36.5M USD | 288.60 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹41.73 0.5 USD |
-3.13
|
₹2.61B 31.61M USD | ₹24.31K 294.16 USD | ₹40.93 0.5 USD | ₹45.23 0.55 USD | ₹2.61B 31.61M USD | 34.48 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹273.66K 3.31K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.04 0.28 USD |
+4.73
|
₹2.38B 28.74M USD | ₹8.23K 99.58 USD | ₹21.52 0.26 USD | ₹23.10 0.28 USD | ₹2.38B 28.74M USD | 128.00 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.01 0.28 USD |
+4.59
|
₹2.37B 28.7M USD | ₹20.51K 248.15 USD | ₹21.40 0.26 USD | ₹23.10 0.28 USD | ₹2.37B 28.7M USD | 127.83 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.09 0.1 USD |
+0.62
|
₹2.19B 26.54M USD | ₹123.89K 1.5K USD | ₹8.02 0.1 USD | ₹8.17 0.1 USD | ₹2.19B 26.54M USD | 11.55 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹198.45 2.4 USD |
-0.35
|
₹2.19B 26.49M USD | ₹3.34K 40.38 USD | ₹194.00 2.35 USD | ₹204.70 2.48 USD | ₹2.19B 26.49M USD | 30.76 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.07 0.1 USD |
+0.37
|
₹2.19B 26.47M USD | ₹15.99K 193.43 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.96 0.17 USD |
+1.16
|
₹2.01B 24.33M USD | ₹7.91K 95.65 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.01B 24.33M USD | 9.97 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.79 0.17 USD |
+0.58
|
₹1.99B 24.04M USD | ₹20.73K 250.82 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹1.99B 24.04M USD | 9.84 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.66 0.19 USD |
+0.38
|
₹1.96B 23.69M USD | ₹25.98K 314.35 USD | ₹15.58 0.19 USD | ₹15.94 0.19 USD | ₹1.96B 23.69M USD | 16.83 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹64.80K 783.97 USD | ₹147.00 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.21 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.00 0.63 USD |
+2.77
|
₹1.60B 19.37M USD | ₹5.35K 64.69 USD | ₹50.00 0.6 USD | ₹52.24 0.63 USD | ₹1.60B 19.37M USD | 68.42 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.99 0.62 USD |
+1.39
|
₹1.57B 18.99M USD | ₹15.83K 191.54 USD | ₹49.61 0.6 USD | ₹53.10 0.64 USD | ₹1.57B 18.99M USD | 67.09 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.12 1.03 USD |
+0.4
|
₹1.26B 15.24M USD | ₹52.00 0.63 USD | ₹84.00 1.02 USD | ₹87.02 1.05 USD | ₹1.26B 15.24M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.62 1.01 USD |
-1.05
|
₹1.24B 14.97M USD | ₹9.06K 109.57 USD | ₹83.51 1.01 USD | ₹87.49 1.06 USD | ₹1.24B 14.97M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹1.14K 13.8 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹865.35M 10.47M USD | ₹2.07K 25.06 USD | ₹33.21 0.4 USD | ₹33.60 0.41 USD | ₹865.35M 10.47M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.49 0.15 USD |
-2.5
|
₹726.65M 8.79M USD | ₹11.72K 141.82 USD | ₹12.31 0.15 USD | ₹12.80 0.15 USD | ₹726.65M 8.79M USD | 13.43 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.33 0.35 USD |
-0.37
|
₹564.63M 6.83M USD | ₹20.22K 244.58 USD | ₹29.00 0.35 USD | ₹30.40 0.37 USD | ₹564.63M 6.83M USD | 122.20 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.10 0.35 USD |
-1.85
|
₹560.20M 6.78M USD | ₹3.01K 36.42 USD | ₹28.70 0.35 USD | ₹30.44 0.37 USD | ₹560.20M 6.78M USD | 121.25 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}