国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.8 41.68 USD |
+1.6
|
$12.46T 150.79B USD | $1.76M 21.26K USD | $3,400 41.13 USD | $3,450 41.74 USD | $12.46T 150.79B USD | 25.65 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,614.9 19.54 USD |
+2.11
|
$6.69T 80.98B USD | $7.81M 94.52K USD | $1,585.1 19.18 USD | $1,619.9 19.6 USD | $6.69T 80.98B USD | 24.54 | $65.79 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,717.1 20.77 USD |
+1.5
|
$4.65T 56.28B USD | $1.31M 15.81K USD | $1,701 20.58 USD | $1,720.7 20.82 USD | $4.65T 56.28B USD | 26.77 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.NS | $269.41 3.26 USD |
+1.68
|
$2.82T 34.13B USD | $5.33M 64.48K USD | $265.85 3.22 USD | $269.96 3.27 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $269.4 3.26 USD |
+1.68
|
$2.82T 34.13B USD | $251.28K 3.04K USD | $266 3.22 USD | $269.95 3.27 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,705 20.63 USD |
+1.66
|
$1.51T 18.25B USD | $1.42M 17.13K USD | $1,675.8 20.27 USD | $1,714 20.74 USD | $1.51T 18.25B USD | 35.54 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,108.5 73.9 USD |
+0.43
|
$944.13B 11.42B USD | $292.51K 3.54K USD | $6,090 73.68 USD | $6,176.5 74.73 USD | $944.13B 11.42B USD | 67.85 | $90.02 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,880 22.74 USD |
+0.97
|
$628.84B 7.61B USD | $1.09M 13.15K USD | $1,863 22.54 USD | $1,895 22.93 USD | $628.84B 7.61B USD | 74.78 | $25.14 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,752.6 33.3 USD |
+2.6
|
$523.2B 6.33B USD | $508.95K 6.16K USD | $2,688.1 32.52 USD | $2,763.3 33.43 USD | $523.2B 6.33B USD | 30.81 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,295.4 15.67 USD |
-0.82
|
$351.96B 4.26B USD | $2.33M 28.19K USD | $1,285 15.55 USD | $1,312 15.87 USD | $351.96B 4.26B USD | 42.20 | $30.69 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $388.85 4.7 USD |
+0.6
|
$268.02B 3.24B USD | $4.67M 56.48K USD | $385.55 4.66 USD | $403.8 4.89 USD | $268.02B 3.24B USD | 46.12 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $306.95 3.71 USD |
+2.52
|
$240.01B 2.9B USD | $3.09M 37.43K USD | $299.2 3.62 USD | $308.8 3.74 USD | $240.01B 2.9B USD | 14.94 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,224.2 51.11 USD |
-0.07
|
$208.8B 2.53B USD | $618.7K 7.49K USD | $4,217 51.02 USD | $4,325 52.33 USD | $208.8B 2.53B USD | 44.41 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.45 10.31 USD |
+2.14
|
$193.68B 2.34B USD | $815.12K 9.86K USD | $837.35 10.13 USD | $868.8 10.51 USD | $193.68B 2.34B USD | 29.95 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $443.65 5.37 USD |
+4.94
|
$123.3B 1.49B USD | $6.63M 80.24K USD | $424.3 5.13 USD | $445.5 5.39 USD | $123.3B 1.49B USD | 24.02 | $18.47 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $413.9 5.01 USD |
+5.12
|
$114.9B 1.39B USD | $262.35K 3.17K USD | $394.55 4.77 USD | $419.8 5.08 USD | $114.9B 1.39B USD | 27.08 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $413.65 5 USD |
+5.11
|
$114.89B 1.39B USD | $3.47M 42.03K USD | $395 4.78 USD | $419.85 5.08 USD | $114.89B 1.39B USD | 27.08 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $650.5 7.87 USD |
+1.25
|
$97.61B 1.18B USD | $544.15K 6.58K USD | $636.4 7.7 USD | $654 7.91 USD | $97.61B 1.18B USD | 53.01 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.61 0.12 USD |
+1.91
|
$10.41B 125.94M USD | $384.18K 4.65K USD | $9.61 0.12 USD | $9.61 0.12 USD | $10.41B 125.94M USD | 160.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.61 0.12 USD |
+1.91
|
$10.41B 125.94M USD | $60.93K 737.1 USD | $9.61 0.12 USD | $9.61 0.12 USD | $10.41B 125.94M USD | 160.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
+1.56
|
$4.46B 53.98M USD | $504.55K 6.1K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
+1.95
|
$4.46B 53.98M USD | $2.27M 27.42K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.82 0.31 USD |
+3.12
|
$4.39B 53.05M USD | $489.86K 5.93K USD | $25.15 0.3 USD | $26.05 0.32 USD | $4.39B 53.05M USD | 17.32 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.47 0.18 USD |
+0.63
|
$3.93B 47.54M USD | $1.32M 15.93K USD | $14.25 0.17 USD | $15.29 0.18 USD | $3.93B 47.54M USD | 19.82 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,445.65 41.69 USD |
+1.64
|
$12.47T 150.83B USD | $18.54K 224.32 USD | $3,400.9 41.15 USD | $3,449.9 41.74 USD | $12.47T 150.83B USD | 25.66 | $134.25 1.62 USD | |
| Infosys Limited INFY.BO | $1,615.5 19.54 USD |
+2.15
|
$6.7T 81.01B USD | $91.09K 1.1K USD | $1,586 19.19 USD | $1,619.85 19.6 USD | $6.7T 81.01B USD | 24.55 | $65.79 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,716.65 20.77 USD |
+1.49
|
$4.65T 56.27B USD | $38.73K 468.52 USD | $1,692.25 20.47 USD | $1,720 20.81 USD | $4.65T 56.27B USD | 26.77 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,704.35 20.62 USD |
+1.65
|
$1.51T 18.25B USD | $10.67K 129.11 USD | $1,676.7 20.29 USD | $1,714.35 20.74 USD | $1.51T 18.25B USD | 35.54 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,105.95 73.87 USD |
+0.43
|
$944.14B 11.42B USD | $4.82K 58.25 USD | $6,091.35 73.7 USD | $6,172.55 74.68 USD | $944.14B 11.42B USD | 67.85 | $89.98 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,879.75 22.74 USD |
+0.93
|
$628.64B 7.61B USD | $44.32K 536.23 USD | $1,862.05 22.53 USD | $1,894 22.91 USD | $628.64B 7.61B USD | 74.77 | $25.14 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,751.95 33.29 USD |
+2.63
|
$523.07B 6.33B USD | $8.43K 101.94 USD | $2,675.6 32.37 USD | $2,762.25 33.42 USD | $523.07B 6.33B USD | 30.82 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,360.4 52.75 USD |
+0.67
|
$461.67B 5.59B USD | $105.52K 1.28K USD | $4,250 51.42 USD | $4,392.7 53.14 USD | $461.67B 5.59B USD | 36.47 | $119.55 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,350.65 52.64 USD |
+0.46
|
$460.71B 5.57B USD | $2.76K 33.37 USD | $4,341.05 52.52 USD | $4,398.95 53.22 USD | $460.71B 5.57B USD | 36.39 | $119.53 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,295.7 15.68 USD |
-0.76
|
$352.04B 4.26B USD | $85.56K 1.04K USD | $1,285 15.55 USD | $1,315.55 15.92 USD | $352.04B 4.26B USD | 42.23 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $388.85 4.7 USD |
+0.73
|
$268.02B 3.24B USD | $112.04K 1.36K USD | $383.2 4.64 USD | $403.8 4.89 USD | $268.02B 3.24B USD | 46.18 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $306.8 3.71 USD |
+2.45
|
$239.85B 2.9B USD | $162.84K 1.97K USD | $296.35 3.59 USD | $308.95 3.74 USD | $239.85B 2.9B USD | 14.93 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,223.85 51.1 USD |
-0.04
|
$208.78B 2.53B USD | $19.53K 236.22 USD | $4,216.35 51.01 USD | $4,327.45 52.35 USD | $208.78B 2.53B USD | 44.42 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $851.35 10.3 USD |
+1.99
|
$193.39B 2.34B USD | $45.97K 556.21 USD | $836.5 10.12 USD | $868.5 10.51 USD | $193.39B 2.34B USD | 29.91 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.9 42.46 USD |
+0.05
|
$165.09B 2B USD | $68.33K 826.69 USD | $3,493.8 42.27 USD | $3,639.8 44.04 USD | $165.09B 2B USD | 31.36 | $111.91 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.1 42.42 USD |
-0.22
|
$164.66B 1.99B USD | $3.19K 38.63 USD | $3,492.5 42.25 USD | $3,631.05 43.93 USD | $164.66B 1.99B USD | 31.27 | $112.09 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $443.55 5.37 USD |
+4.9
|
$123.25B 1.49B USD | $524.29K 6.34K USD | $424 5.13 USD | $445.3 5.39 USD | $123.25B 1.49B USD | 24.00 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.45 7.87 USD |
+1.28
|
$97.6B 1.18B USD | $20.14K 243.65 USD | $636.85 7.7 USD | $653.35 7.9 USD | $97.6B 1.18B USD | 53.01 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,508.2 30.35 USD |
+1.05
|
$77.62B 939.07M USD | $4.38K 53 USD | $2,477 29.97 USD | $2,539.9 30.73 USD | $77.62B 939.07M USD | 20.79 | $120.63 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,506.9 30.33 USD |
+0.9
|
$77.58B 938.58M USD | $77.71K 940.13 USD | $2,473.2 29.92 USD | $2,541.5 30.75 USD | $77.58B 938.58M USD | 20.76 | $120.75 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $447 5.41 USD |
+0.9
|
$52.96B 640.7M USD | $146.68K 1.77K USD | $435.4 5.27 USD | $451.3 5.46 USD | $52.96B 640.7M USD | 39.24 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,755.7 21.24 USD |
+1.71
|
$47.96B 580.28M USD | $74.11K 896.61 USD | $1,732.3 20.96 USD | $1,767.5 21.38 USD | $47.96B 580.28M USD | 24.10 | $72.85 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $622.35 7.53 USD |
+2.48
|
$36.78B 445.04M USD | $1.69K 20.4 USD | $607.55 7.35 USD | $624.6 7.56 USD | $36.78B 445.04M USD | 17.91 | $34.74 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.35 7.52 USD |
+2.2
|
$36.73B 444.32M USD | $91.02K 1.1K USD | $609.4 7.37 USD | $626.4 7.58 USD | $36.73B 444.32M USD | 17.89 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $921.6 11.15 USD |
+1.21
|
$30.49B 368.91M USD | $6.31K 76.33 USD | $910.6 11.02 USD | $932 11.28 USD | $30.49B 368.91M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+1.11
|
$30.46B 368.55M USD | $54.57K 660.16 USD | $912 11.03 USD | $933.6 11.3 USD | $30.46B 368.55M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $203.53 2.46 USD |
+4.29
|
$25.97B 314.22M USD | $375.07K 4.54K USD | $195.9 2.37 USD | $204.3 2.47 USD | $25.97B 314.22M USD | 24.76 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.7 2.46 USD |
+3.98
|
$25.89B 313.28M USD | $34.72K 420.03 USD | $192.6 2.33 USD | $204.3 2.47 USD | $25.89B 313.28M USD | 24.81 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441.1 17.43 USD |
+1.58
|
$21.78B 263.44M USD | $13.39K 161.97 USD | $1,418 17.16 USD | $1,445 17.48 USD | $21.78B 263.44M USD | 38.91 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,439.9 17.42 USD |
+1.47
|
$21.75B 263.16M USD | $480 5.81 USD | $1,421.1 17.19 USD | $1,449.9 17.54 USD | $21.75B 263.16M USD | 39.02 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,415.1 17.12 USD |
+1.07
|
$21.12B 255.54M USD | $6.38K 77.19 USD | $1,390.2 16.82 USD | $1,424.7 17.24 USD | $21.12B 255.54M USD | 16.73 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,411.45 17.08 USD |
+0.96
|
$21.07B 254.88M USD | $1.21K 14.58 USD | $1,392.75 16.85 USD | $1,417.6 17.15 USD | $21.07B 254.88M USD | 16.68 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,299.15 15.72 USD |
+2.47
|
$20.16B 243.93M USD | $3.94K 47.7 USD | $1,282.4 15.51 USD | $1,329.4 16.08 USD | $20.16B 243.93M USD | 19.51 | $66.56 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.3 15.71 USD |
+2.28
|
$20.15B 243.77M USD | $61.27K 741.2 USD | $1,279.9 15.48 USD | $1,330 16.09 USD | $20.15B 243.77M USD | 19.51 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $198.85 2.41 USD |
+0.96
|
$14.04B 169.91M USD | $6.64K 80.31 USD | $195.7 2.37 USD | $200.35 2.42 USD | $14.04B 169.91M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $198.85 2.41 USD |
+0.95
|
$14.04B 169.91M USD | $129.03K 1.56K USD | $195.83 2.37 USD | $200.35 2.42 USD | $14.04B 169.91M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,092.7 13.22 USD |
+2.23
|
$13.9B 168.23M USD | $1.69K 20.4 USD | $1,075.45 13.01 USD | $1,098.15 13.29 USD | $13.9B 168.23M USD | 19.18 | $56.97 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.5 13.13 USD |
+1.53
|
$13.81B 167.12M USD | $23.75K 287.35 USD | $1,066.8 12.91 USD | $1,091 13.2 USD | $13.81B 167.12M USD | 19.05 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.97 1.19 USD |
+2.62
|
$10.91B 132.04M USD | $106.4K 1.29K USD | $95.51 1.16 USD | $98.45 1.19 USD | $10.91B 132.04M USD | 22.01 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.95 1.19 USD |
+2.62
|
$10.91B 132.02M USD | $17.92K 216.74 USD | $95.7 1.16 USD | $98.35 1.19 USD | $10.91B 132.02M USD | 22.01 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.05 2.24 USD |
+2.15
|
$10.43B 126.23M USD | $5.7K 69.01 USD | $179.9 2.18 USD | $185.45 2.24 USD | $10.43B 126.23M USD | 37.68 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $184.96 2.24 USD |
+2.09
|
$10.43B 126.17M USD | $154.51K 1.87K USD | $181.06 2.19 USD | $185.4 2.24 USD | $10.43B 126.17M USD | 37.67 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $465.55 5.63 USD |
+0.45
|
$8.65B 104.63M USD | $958 11.59 USD | $462 5.59 USD | $473.05 5.72 USD | $8.65B 104.63M USD | 32.83 | $14.18 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $331.3 4.01 USD |
+8.23
|
$7.53B 91.05M USD | $13.36K 161.67 USD | $308.25 3.73 USD | $334.65 4.05 USD | $7.53B 91.05M USD | 28.02 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330.15 3.99 USD |
+8.07
|
$7.51B 90.91M USD | $147.18K 1.78K USD | $308.2 3.73 USD | $334.45 4.05 USD | $7.51B 90.91M USD | 27.93 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.15 2.81 USD |
+1
|
$7.42B 89.74M USD | $34.77K 420.61 USD | $229.65 2.78 USD | $235 2.84 USD | $7.42B 89.74M USD | 25.82 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.95 2.81 USD |
+0.72
|
$7.4B 89.48M USD | $10.21K 123.48 USD | $227.6 2.75 USD | $235 2.84 USD | $7.4B 89.48M USD | 25.82 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.38 1.99 USD |
+2
|
$5.12B 61.91M USD | $16.63K 201.15 USD | $164.38 1.99 USD | $164.38 1.99 USD | $5.12B 61.91M USD | 14.67 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162.85 1.97 USD |
+1.97
|
$5.07B 61.33M USD | $504 6.1 USD | $159.8 1.93 USD | $162.85 1.97 USD | $5.07B 61.33M USD | 14.55 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.04 0.28 USD |
+0.39
|
$4.78B 57.86M USD | $8.91K 107.75 USD | $22.64 0.27 USD | $23.37 0.28 USD | $4.78B 57.86M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.95 0.28 USD |
+0.35
|
$4.78B 57.83M USD | $76.61K 926.79 USD | $22.65 0.27 USD | $23.43 0.28 USD | $4.78B 57.83M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.05 1.21 USD |
-1.23
|
$3.96B 47.95M USD | $370 4.48 USD | $97.75 1.18 USD | $101.9 1.23 USD | $3.96B 47.95M USD | 15.00 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $100 1.21 USD |
-1.42
|
$3.96B 47.93M USD | $14.91K 180.39 USD | $98.99 1.2 USD | $102.16 1.24 USD | $3.96B 47.93M USD | 14.99 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
+0.42
|
$3.92B 47.44M USD | $268.19K 3.24K USD | $14.23 0.17 USD | $15.31 0.19 USD | $3.92B 47.44M USD | 19.80 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $30.28 0.37 USD |
+2.02
|
$3.79B 45.8M USD | $572.16K 6.92K USD | $29.61 0.36 USD | $31.4 0.38 USD | $3.79B 45.8M USD | 20.59 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.51 0.82 USD |
+1
|
$3.53B 42.69M USD | $28.88K 349.36 USD | $66.16 0.8 USD | $68.49 0.83 USD | $3.53B 42.69M USD | 23.60 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.3 0.81 USD |
+0.79
|
$3.52B 42.55M USD | $4.97K 60.12 USD | $66.74 0.81 USD | $70.88 0.86 USD | $3.52B 42.55M USD | 23.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $270.55 3.27 USD |
+2
|
$3.44B 41.64M USD | $1.22K 14.7 USD | $270.55 3.27 USD | $270.55 3.27 USD | $3.44B 41.64M USD | 35.92 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $275.05 3.33 USD |
+1.98
|
$3.44B 41.64M USD | $10.98K 132.79 USD | $270.1 3.27 USD | $275.05 3.33 USD | $3.44B 41.64M USD | 36.57 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.27 1.03 USD |
+2.27
|
$2.63B 31.76M USD | $45.45K 549.86 USD | $83.05 1 USD | $85.79 1.04 USD | $2.63B 31.76M USD | 22.32 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.16 1.03 USD |
+2.2
|
$2.62B 31.72M USD | $2.43K 29.34 USD | $83.45 1.01 USD | $85.94 1.04 USD | $2.62B 31.72M USD | 22.29 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.41 0.23 USD |
+0.05
|
$2.6B 31.4M USD | $137.1K 1.66K USD | $19.1 0.23 USD | $19.68 0.24 USD | $2.6B 31.4M USD | 17.17 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.35 0.23 USD |
-0.26
|
$2.59B 31.3M USD | $19.67K 237.97 USD | $19.05 0.23 USD | $19.59 0.24 USD | $2.59B 31.3M USD | 17.12 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $73.02 0.88 USD |
+2
|
$1.89B 22.82M USD | $29.19K 353.13 USD | $73.02 0.88 USD | $73.02 0.88 USD | $1.89B 22.82M USD | 19.95 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $72.34 0.88 USD |
+1.99
|
$1.89B 22.82M USD | $647 7.83 USD | $71.5 0.87 USD | $72.34 0.88 USD | $1.89B 22.82M USD | 19.76 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.94 1.14 USD |
+0.19
|
$1.39B 16.85M USD | $13.39K 162.02 USD | $91 1.1 USD | $95.5 1.16 USD | $1.39B 16.85M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.99 0.56 USD |
-0.07
|
$885.34M 10.71M USD | $1 0.01 USD | $45.99 0.56 USD | $45.99 0.56 USD | $885.34M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34 0.41 USD |
+1.13
|
$881.35M 10.66M USD | $291.68K 3.53K USD | $33.75 0.41 USD | $34.36 0.42 USD | $881.35M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
+1.13
|
$881.3M 10.66M USD | $4.28K 51.79 USD | $33.77 0.41 USD | $34.35 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.21 0.55 USD |
-1.82
|
$870.33M 10.53M USD | $4.03K 48.76 USD | $45.15 0.55 USD | $45.21 0.55 USD | $870.33M 10.53M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.74 0.05 USD |
+2.19
|
$795.4M 9.62M USD | $223.74K 2.71K USD | $3.67 0.04 USD | $3.83 0.05 USD | $795.4M 9.62M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.7 0.04 USD |
-0.27
|
$776.29M 9.39M USD | $29.03K 351.2 USD | $3.66 0.04 USD | $3.78 0.05 USD | $776.29M 9.39M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $55.83 0.68 USD |
+1.64
|
$710.48M 8.6M USD | $16.64K 201.29 USD | $54 0.65 USD | $56.5 0.68 USD | $710.48M 8.6M USD | 16.66 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $54.69 0.66 USD |
-1.46
|
$688.82M 8.33M USD | $597 7.22 USD | $54.15 0.66 USD | $57 0.69 USD | $688.82M 8.33M USD | 16.32 | $3.35 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}