国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,181.50 26.39 USD |
+5.44
|
₹7.89T 95.49B USD | ₹12.38M 149.8K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,102.60 13.34 USD |
+3.24
|
₹4.46T 54.01B USD | ₹20.99M 253.96K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.46T 54.01B USD | 14.60 | ₹75.51 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,101.90 13.33 USD |
+3.17
|
₹4.46T 53.96B USD | ₹1.14M 13.79K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.46T 53.96B USD | 15.80 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,221.20 14.77 USD |
+4.91
|
₹3.30T 39.98B USD | ₹9.03M 109.22K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.98B USD | 19.90 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.43 2.16 USD |
+1.69
|
₹1.77T 21.35B USD | ₹22.40M 271.03K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
+1.74
|
₹1.76T 21.35B USD | ₹1.11M 13.49K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.76T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,504.50 18.2 USD |
+3.42
|
₹1.33T 16.12B USD | ₹2.28M 27.64K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.33T 16.12B USD | 27.79 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,192.40 62.82 USD |
+2.74
|
₹811.21B 9.81B USD | ₹1.03M 12.5K USD | ₹4,975.00 60.19 USD | ₹5,218.80 63.14 USD | ₹811.21B 9.81B USD | 43.71 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,540.90 18.64 USD |
+2.47
|
₹682.14B 8.25B USD | ₹5.13M 62.08K USD | ₹1,470.00 17.78 USD | ₹1,547.90 18.73 USD | ₹682.14B 8.25B USD | 35.21 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.40 28.92 USD |
+2.95
|
₹456.13B 5.52B USD | ₹682.39K 8.26K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.13B 5.52B USD | 24.51 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.30 3.43 USD |
+1.03
|
₹221.48B 2.68B USD | ₹3.03M 36.68K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹221.48B 2.68B USD | 14.85 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.75 9.51 USD |
-0.6
|
₹195.03B 2.36B USD | ₹731.03K 8.84K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.03B 2.36B USD | 41.07 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.06 3.21 USD |
+2.06
|
₹183.03B 2.21B USD | ₹2.29M 27.69K USD | ₹253.60 3.07 USD | ₹267.65 3.24 USD | ₹183.03B 2.21B USD | 27.72 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.20 6.54 USD |
+6.29
|
₹122.49B 1.48B USD | ₹33.05M 399.83K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.49B 1.48B USD | 16.02 | ₹33.70 0.41 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹316.05 3.82 USD |
+10.76
|
₹87.48B 1.06B USD | ₹31.03M 375.38K USD | ₹281.50 3.41 USD | ₹329.50 3.99 USD | ₹87.48B 1.06B USD | 18.86 | ₹16.75 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.30 3.62 USD |
+3.15
|
₹83.68B 1.01B USD | ₹5.01M 60.61K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹407.55 4.93 USD |
+5.5
|
₹61.24B 740.89M USD | ₹9.03M 109.25K USD | ₹378.10 4.57 USD | ₹419.90 5.08 USD | ₹61.24B 740.89M USD | 28.90 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.28 3.03 USD |
+3.48
|
₹29.66B 358.79M USD | ₹1.15M 13.9K USD | ₹237.61 2.87 USD | ₹253.00 3.06 USD | ₹29.66B 358.79M USD | 14.57 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹185.02 2.24 USD |
+8.16
|
₹23.65B 286.16M USD | ₹8.87M 107.36K USD | ₹174.78 2.11 USD | ₹188.16 2.28 USD | ₹23.65B 286.16M USD | 18.13 | ₹10.20 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.66 0.26 USD |
+4.89
|
₹16.31B 197.34M USD | ₹10.77M 130.24K USD | ₹20.01 0.24 USD | ₹21.68 0.26 USD | ₹16.31B 197.34M USD | 19.16 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.74 1.52 USD |
+4.73
|
₹7.11B 86.05M USD | ₹773.31K 9.36K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.11B 86.05M USD | 20.08 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹2.10M 25.38K USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.68 0.23 USD |
-0.48
|
₹3.87B 46.87M USD | ₹299.62K 3.62K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.87B 46.87M USD | 10.26 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.68B 32.47M USD | ₹1.48M 17.93K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.68B 32.47M USD | 78.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹6.79M 82.14K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,181.45 26.39 USD |
+5.43
|
₹7.89T 95.49B USD | ₹1.13M 13.68K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,221.00 14.77 USD |
+5.02
|
₹3.30T 39.97B USD | ₹590.58K 7.15K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.30T 39.97B USD | 19.88 | ₹61.39 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,504.05 18.2 USD |
+3.34
|
₹1.33T 16.11B USD | ₹185.47K 2.24K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.33T 16.11B USD | 28.84 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,193.20 62.83 USD |
+2.75
|
₹812.16B 9.83B USD | ₹171.47K 2.07K USD | ₹4,956.65 59.97 USD | ₹5,217.40 63.12 USD | ₹812.16B 9.83B USD | 46.90 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,541.00 18.64 USD |
+2.49
|
₹682.19B 8.25B USD | ₹191.50K 2.32K USD | ₹1,469.80 17.78 USD | ₹1,547.00 18.72 USD | ₹682.19B 8.25B USD | 35.10 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,389.20 28.91 USD |
+2.94
|
₹455.90B 5.52B USD | ₹37.74K 456.54 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹455.90B 5.52B USD | 24.50 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,297.70 39.9 USD |
+0.59
|
₹349.78B 4.23B USD | ₹211.38K 2.56K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹349.78B 4.23B USD | 28.49 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,296.35 39.88 USD |
+0.56
|
₹349.64B 4.23B USD | ₹9.10K 110.07 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.64B 4.23B USD | 28.48 | ₹115.71 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.15 3.43 USD |
+1.03
|
₹221.36B 2.68B USD | ₹595.62K 7.21K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹221.36B 2.68B USD | 14.85 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹785.65 9.51 USD |
-0.5
|
₹195.00B 2.36B USD | ₹36.91K 446.51 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.00B 2.36B USD | 41.11 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹265.00 3.21 USD |
+2.02
|
₹182.99B 2.21B USD | ₹206.00K 2.49K USD | ₹253.50 3.07 USD | ₹267.50 3.24 USD | ₹182.99B 2.21B USD | 27.71 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,662.90 20.12 USD |
+2.54
|
₹153.03B 1.85B USD | ₹309.82K 3.75K USD | ₹1,602.10 19.38 USD | ₹1,670.30 20.21 USD | ₹153.03B 1.85B USD | 22.33 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,662.70 20.12 USD |
+2.49
|
₹153.01B 1.85B USD | ₹33.85K 409.56 USD | ₹1,603.65 19.4 USD | ₹1,670.00 20.2 USD | ₹153.01B 1.85B USD | 22.33 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹540.40 6.54 USD |
+6.41
|
₹122.48B 1.48B USD | ₹2.54M 30.77K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.48B 1.48B USD | 16.77 | ₹32.22 0.39 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹316.45 3.83 USD |
+11.02
|
₹87.59B 1.06B USD | ₹2.00M 24.15K USD | ₹282.75 3.42 USD | ₹329.45 3.99 USD | ₹87.59B 1.06B USD | 18.91 | ₹16.73 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹299.30 3.62 USD |
+3.17
|
₹83.68B 1.01B USD | ₹329.36K 3.98K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,318.25 52.24 USD |
+2.68
|
₹63.00B 762.16M USD | ₹27.66K 334.58 USD | ₹4,116.50 49.8 USD | ₹4,392.00 53.14 USD | ₹63.00B 762.16M USD | 103.72 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹407.60 4.93 USD |
+5.53
|
₹61.25B 740.98M USD | ₹488.74K 5.91K USD | ₹379.90 4.6 USD | ₹419.70 5.08 USD | ₹61.25B 740.98M USD | 28.90 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,750.45 21.18 USD |
+4.32
|
₹54.27B 656.52M USD | ₹8.53K 103.2 USD | ₹1,664.00 20.13 USD | ₹1,785.00 21.6 USD | ₹54.27B 656.52M USD | 13.51 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,749.80 21.17 USD |
+4.15
|
₹54.25B 656.28M USD | ₹191.79K 2.32K USD | ₹1,651.00 19.97 USD | ₹1,785.00 21.6 USD | ₹54.25B 656.28M USD | 13.50 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹898.50 10.87 USD |
-0.2
|
₹53.11B 642.51M USD | ₹12.53K 151.6 USD | ₹892.00 10.79 USD | ₹918.10 11.11 USD | ₹53.11B 642.51M USD | 27.34 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹896.30 10.84 USD |
-0.46
|
₹52.98B 640.93M USD | ₹218.33K 2.64K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹52.98B 640.93M USD | 27.26 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,076.00 25.12 USD |
+0.98
|
₹31.53B 381.43M USD | ₹28.93K 349.96 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.53B 381.43M USD | 58.71 | ₹35.36 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,075.35 25.11 USD |
+0.84
|
₹31.52B 381.31M USD | ₹1.79K 21.64 USD | ₹2,000.00 24.2 USD | ₹2,119.00 25.64 USD | ₹31.52B 381.31M USD | 58.62 | ₹35.40 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹907.00 10.97 USD |
+1.52
|
₹30.01B 363.06M USD | ₹20.50K 248.06 USD | ₹883.05 10.68 USD | ₹911.85 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹907.00 10.97 USD |
+1.22
|
₹30.01B 363.06M USD | ₹1.55K 18.79 USD | ₹885.10 10.71 USD | ₹911.50 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹185.40 2.24 USD |
+8.48
|
₹23.70B 286.75M USD | ₹523.16K 6.33K USD | ₹174.50 2.11 USD | ₹187.95 2.27 USD | ₹23.70B 286.75M USD | 19.63 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
-0.47
|
₹17.73B 214.56M USD | ₹2.78K 33.63 USD | ₹206.80 2.5 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 428.57 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.59 0.36 USD |
+0.61
|
₹17.43B 210.88M USD | ₹321.77K 3.89K USD | ₹28.88 0.35 USD | ₹30.10 0.36 USD | ₹17.43B 210.88M USD | 16.81 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,130.90 13.68 USD |
+1.98
|
₹16.88B 204.22M USD | ₹12.15K 147.01 USD | ₹1,091.20 13.2 USD | ₹1,137.90 13.77 USD | ₹16.88B 204.22M USD | 15.66 | ₹72.19 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,130.50 13.68 USD |
+2.15
|
₹16.87B 204.15M USD | ₹328.00 3.97 USD | ₹1,070.05 12.95 USD | ₹1,130.60 13.68 USD | ₹16.87B 204.15M USD | 15.66 | ₹72.16 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.20 15.56 USD |
-2.76
|
₹16.38B 198.2M USD | ₹1.87K 22.65 USD | ₹1,278.00 15.46 USD | ₹1,328.30 16.07 USD | ₹16.38B 198.2M USD | 19.29 | ₹66.66 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹867.00 10.49 USD |
-3.22
|
₹16.11B 194.85M USD | ₹709.00 8.58 USD | ₹851.10 10.3 USD | ₹872.00 10.55 USD | ₹16.11B 194.85M USD | 50.40 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.05 9.96 USD |
+1.5
|
₹12.77B 154.54M USD | ₹22.85K 276.39 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹12.77B 154.54M USD | 10.30 | ₹79.87 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.85 9.91 USD |
+1.13
|
₹12.71B 153.75M USD | ₹1.55K 18.74 USD | ₹800.05 9.68 USD | ₹826.95 10 USD | ₹12.71B 153.75M USD | 10.24 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹66.04 0.8 USD |
+1.84
|
₹7.36B 89.01M USD | ₹261.98K 3.17K USD | ₹63.50 0.77 USD | ₹67.40 0.82 USD | ₹7.36B 89.01M USD | 12.36 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.94 0.8 USD |
+1.73
|
₹7.35B 88.87M USD | ₹22.61K 273.57 USD | ₹63.80 0.77 USD | ₹67.11 0.81 USD | ₹7.35B 88.87M USD | 12.34 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.90 1.52 USD |
+4.87
|
₹7.12B 86.16M USD | ₹46.13K 558.04 USD | ₹118.30 1.43 USD | ₹129.50 1.57 USD | ₹7.12B 86.16M USD | 20.14 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.81 2.54 USD |
-0.2
|
₹6.70B 81.11M USD | ₹86.30K 1.04K USD | ₹207.03 2.5 USD | ₹213.48 2.58 USD | ₹6.70B 81.11M USD | 21.27 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
-0.59
|
₹6.69B 80.99M USD | ₹5.75K 69.53 USD | ₹208.45 2.52 USD | ₹212.90 2.58 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹242.42K 2.93K USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹290.55 3.52 USD |
+2.29
|
₹6.37B 77.1M USD | ₹2.39K 28.85 USD | ₹282.85 3.42 USD | ₹293.00 3.54 USD | ₹6.37B 77.1M USD | 14.89 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹290.45 3.51 USD |
+2.13
|
₹6.37B 77.07M USD | ₹84.69K 1.02K USD | ₹282.30 3.42 USD | ₹294.35 3.56 USD | ₹6.37B 77.07M USD | 14.88 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.30 4.83 USD |
-0.01
|
₹5.00B 60.44M USD | ₹26.82K 324.45 USD | ₹392.00 4.74 USD | ₹419.30 5.07 USD | ₹5.00B 60.44M USD | 20.15 | ₹19.81 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹397.75 4.81 USD |
-0.25
|
₹4.98B 60.21M USD | ₹66.48K 804.33 USD | ₹389.75 4.72 USD | ₹418.65 5.06 USD | ₹4.98B 60.21M USD | 20.06 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹142.10 1.72 USD |
+1.32
|
₹4.30B 52.06M USD | ₹606.00 7.33 USD | ₹138.00 1.67 USD | ₹146.35 1.77 USD | ₹4.30B 52.06M USD | 14.57 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹141.39 1.71 USD |
+0.57
|
₹4.28B 51.8M USD | ₹17.51K 211.78 USD | ₹136.10 1.65 USD | ₹144.00 1.74 USD | ₹4.28B 51.8M USD | 14.48 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹103.00 1.25 USD |
-2.97
|
₹4.08B 49.37M USD | ₹397.00 4.8 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹4.08B 49.37M USD | 10.49 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹102.87 1.24 USD |
-1.3
|
₹4.08B 49.31M USD | ₹4.24K 51.24 USD | ₹100.00 1.21 USD | ₹107.94 1.31 USD | ₹4.08B 49.31M USD | 10.48 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹100.19K 1.21K USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹63.63 0.77 USD |
+5
|
₹3.33B 40.23M USD | ₹29.29K 354.41 USD | ₹61.00 0.74 USD | ₹63.63 0.77 USD | ₹3.33B 40.23M USD | 318.14 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.13 0.52 USD |
+1.08
|
₹2.70B 32.67M USD | ₹2.83K 34.18 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹2.70B 32.67M USD | 35.64 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+4.7
|
₹2.67B 32.27M USD | ₹227.30K 2.75K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹24.39 0.3 USD |
+2.31
|
₹2.51B 30.42M USD | ₹18.77K 227.12 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹2.51B 30.42M USD | 135.49 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹24.21 0.29 USD |
+3.95
|
₹2.50B 30.2M USD | ₹22.55K 272.77 USD | ₹22.82 0.28 USD | ₹24.45 0.3 USD | ₹2.50B 30.2M USD | 134.49 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.07 0.1 USD |
-0.12
|
₹2.19B 26.47M USD | ₹89.31K 1.08K USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
0
|
₹2.19B 26.44M USD | ₹8.74K 105.69 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹196.90 2.38 USD |
-1.99
|
₹2.17B 26.28M USD | ₹10.06K 121.73 USD | ₹191.10 2.31 USD | ₹202.85 2.45 USD | ₹2.17B 26.28M USD | 30.52 | ₹6.45 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.81 0.17 USD |
+0.73
|
₹1.99B 24.07M USD | ₹7.36K 89.03 USD | ₹13.31 0.16 USD | ₹13.88 0.17 USD | ₹1.99B 24.07M USD | 9.86 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.81 0.17 USD |
+1.25
|
₹1.99B 24.07M USD | ₹67.50K 816.59 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.99B 24.07M USD | 9.86 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.72 0.19 USD |
+0.26
|
₹1.97B 23.78M USD | ₹68.77K 832.03 USD | ₹15.53 0.19 USD | ₹15.97 0.19 USD | ₹1.97B 23.78M USD | 16.90 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹159.00 1.92 USD |
+2.75
|
₹1.88B 22.78M USD | ₹27.60K 333.91 USD | ₹153.90 1.86 USD | ₹159.00 1.92 USD | ₹1.88B 22.78M USD | 20.75 | ₹7.66 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.15 0.72 USD |
+12.54
|
₹1.82B 22.03M USD | ₹32.04K 387.64 USD | ₹49.20 0.6 USD | ₹61.80 0.75 USD | ₹1.82B 22.03M USD | 77.82 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹58.89 0.71 USD |
+12.32
|
₹1.81B 21.93M USD | ₹270.13K 3.27K USD | ₹52.01 0.63 USD | ₹61.89 0.75 USD | ₹1.81B 21.93M USD | 77.48 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.40 1.01 USD |
-1.18
|
₹1.23B 14.93M USD | ₹2.79K 33.77 USD | ₹81.76 0.99 USD | ₹84.00 1.02 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.40 1.01 USD |
+0.07
|
₹1.23B 14.93M USD | ₹5.62K 68.02 USD | ₹83.00 1 USD | ₹84.29 1.02 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.45 0.42 USD |
+0.73
|
₹893.98M 10.82M USD | ₹1.85K 22.39 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹893.98M 10.82M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.36 0.42 USD |
+0.56
|
₹887.56M 10.74M USD | ₹6.74K 81.54 USD | ₹34.34 0.42 USD | ₹34.85 0.42 USD | ₹887.56M 10.74M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.67 0.15 USD |
+0.16
|
₹737.12M 8.92M USD | ₹1.94K 23.46 USD | ₹12.50 0.15 USD | ₹12.92 0.16 USD | ₹737.12M 8.92M USD | 13.62 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.15 0.38 USD |
+6.68
|
₹599.66M 7.25M USD | ₹692.00 8.37 USD | ₹29.26 0.35 USD | ₹31.72 0.38 USD | ₹599.66M 7.25M USD | 129.79 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.39 0.37 USD |
+3.68
|
₹585.03M 7.08M USD | ₹8.70K 105.29 USD | ₹29.00 0.35 USD | ₹31.89 0.39 USD | ₹585.03M 7.08M USD | 126.62 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}