国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (6)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,050.30 24.81 USD |
-0.35
|
₹7.42T 89.75B USD | ₹2.60M 31.41K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.42T 89.75B USD | 15.35 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,057.65 12.8 USD |
-1.09
|
₹4.28T 51.79B USD | ₹408.88K 4.95K USD | ₹1,040.25 12.59 USD | ₹1,062.05 12.85 USD | ₹4.28T 51.79B USD | 15.16 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.90 12.79 USD |
-1.16
|
₹4.28T 51.77B USD | ₹5.47M 66.13K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.28T 51.77B USD | 14.03 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,155.70 13.98 USD |
+0.88
|
₹3.13T 37.83B USD | ₹1.23M 14.9K USD | ₹1,121.00 13.56 USD | ₹1,159.80 14.03 USD | ₹3.13T 37.83B USD | 19.21 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+0.61
|
₹1.72T 20.79B USD | ₹354.15K 4.28K USD | ₹171.65 2.08 USD | ₹174.20 2.11 USD | ₹1.72T 20.79B USD | 13.82 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.60 2.1 USD |
+0.51
|
₹1.72T 20.78B USD | ₹6.85M 82.88K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.72T 20.78B USD | 13.84 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.50 17.31 USD |
+0.12
|
₹1.27T 15.33B USD | ₹1.09M 13.14K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.27T 15.33B USD | 26.76 | ₹53.44 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,845.30 58.62 USD |
+1.59
|
₹756.99B 9.16B USD | ₹345.23K 4.18K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹756.99B 9.16B USD | 41.80 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,473.30 17.82 USD |
+1.9
|
₹652.22B 7.89B USD | ₹1.30M 15.71K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹652.22B 7.89B USD | 35.25 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,268.20 27.44 USD |
+1.17
|
₹432.81B 5.24B USD | ₹243.44K 2.95K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹432.81B 5.24B USD | 24.61 | ₹92.14 1.11 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.85 3.33 USD |
+2.33
|
₹214.87B 2.6B USD | ₹1.09M 13.16K USD | ₹268.45 3.25 USD | ₹276.10 3.34 USD | ₹214.87B 2.6B USD | 14.74 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.00 9.38 USD |
+3.36
|
₹192.36B 2.33B USD | ₹962.19K 11.64K USD | ₹747.00 9.04 USD | ₹779.60 9.43 USD | ₹192.36B 2.33B USD | 42.00 | ₹18.45 0.22 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.25 2.96 USD |
+2.98
|
₹168.66B 2.04B USD | ₹469.11K 5.68K USD | ₹237.55 2.87 USD | ₹244.78 2.96 USD | ₹168.66B 2.04B USD | 25.54 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.75 5.43 USD |
-0.52
|
₹101.76B 1.23B USD | ₹1.17M 14.2K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.76B 1.23B USD | 13.81 | ₹32.48 0.39 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹275.50 3.33 USD |
+1.21
|
₹77.02B 931.86M USD | ₹1.31M 15.84K USD | ₹270.20 3.27 USD | ₹276.25 3.34 USD | ₹77.02B 931.86M USD | 15.40 | ₹17.88 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.15 3.37 USD |
+1.31
|
₹76.99B 931.46M USD | ₹429.06K 5.19K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.99B 931.46M USD | 16.93 | ₹16.42 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹368.55 4.46 USD |
+7.02
|
₹55.38B 669.99M USD | ₹3.09M 37.38K USD | ₹344.85 4.17 USD | ₹373.80 4.52 USD | ₹55.38B 669.99M USD | 26.10 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.43 2.86 USD |
+0.63
|
₹28.02B 338.94M USD | ₹231.18K 2.8K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹28.02B 338.94M USD | 13.85 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.16 2.06 USD |
+1.7
|
₹21.75B 263.18M USD | ₹2.01M 24.33K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.75B 263.18M USD | 17.63 | ₹9.65 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.93 0.25 USD |
+1.5
|
₹15.76B 190.69M USD | ₹1.05M 12.66K USD | ₹20.52 0.25 USD | ₹21.15 0.26 USD | ₹15.76B 190.69M USD | 18.52 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.70 1.42 USD |
+0.75
|
₹6.66B 80.55M USD | ₹87.30K 1.06K USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.66B 80.55M USD | 18.83 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.01 0.07 USD |
+0.33
|
₹6.51B 78.76M USD | ₹966.39K 11.69K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.51B 78.76M USD | 60.10 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.17 0.22 USD |
+0.5
|
₹3.77B 45.59M USD | ₹316.86K 3.83K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.77B 45.59M USD | 9.66 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹332.27K 4.02K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹1.39M 16.86K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,050.85 24.81 USD |
-0.37
|
₹7.42T 89.77B USD | ₹242.87K 2.94K USD | ₹2,016.05 24.39 USD | ₹2,064.60 24.98 USD | ₹7.42T 89.77B USD | 15.07 | ₹136.02 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,157.65 14.01 USD |
+1.07
|
₹3.13T 37.9B USD | ₹122.74K 1.48K USD | ₹1,120.50 13.56 USD | ₹1,159.20 14.02 USD | ₹3.13T 37.9B USD | 18.86 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,432.90 17.34 USD |
+0.29
|
₹1.27T 15.35B USD | ₹43.65K 528.04 USD | ₹1,399.30 16.93 USD | ₹1,435.80 17.37 USD | ₹1.27T 15.35B USD | 27.47 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,838.05 58.53 USD |
+1.46
|
₹756.61B 9.15B USD | ₹15.51K 187.61 USD | ₹4,710.00 56.98 USD | ₹4,855.00 58.74 USD | ₹756.61B 9.15B USD | 43.69 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,473.45 17.83 USD |
+1.89
|
₹652.28B 7.89B USD | ₹252.73K 3.06K USD | ₹1,427.20 17.27 USD | ₹1,478.90 17.89 USD | ₹652.28B 7.89B USD | 33.60 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.90 27.47 USD |
+1.26
|
₹433.33B 5.24B USD | ₹16.39K 198.33 USD | ₹2,195.85 26.57 USD | ₹2,273.70 27.51 USD | ₹433.33B 5.24B USD | 23.26 | ₹97.59 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,213.40 38.88 USD |
+2.23
|
₹340.84B 4.12B USD | ₹3.49K 42.25 USD | ₹3,128.75 37.85 USD | ₹3,229.90 39.08 USD | ₹340.84B 4.12B USD | 27.75 | ₹115.78 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,212.90 38.87 USD |
+2.29
|
₹340.79B 4.12B USD | ₹47.95K 580.16 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.79B 4.12B USD | 27.78 | ₹115.64 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.75 3.34 USD |
+2.64
|
₹215.57B 2.61B USD | ₹88.36K 1.07K USD | ₹268.60 3.25 USD | ₹276.00 3.34 USD | ₹215.57B 2.61B USD | 14.47 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹775.65 9.38 USD |
+3.34
|
₹192.52B 2.33B USD | ₹108.33K 1.31K USD | ₹747.10 9.04 USD | ₹777.50 9.41 USD | ₹192.52B 2.33B USD | 40.60 | ₹19.10 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.15 2.95 USD |
+3.02
|
₹168.59B 2.04B USD | ₹27.18K 328.87 USD | ₹237.10 2.87 USD | ₹244.50 2.96 USD | ₹168.59B 2.04B USD | 25.53 | ₹9.56 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,563.00 18.91 USD |
+5.8
|
₹143.84B 1.74B USD | ₹334.54K 4.05K USD | ₹1,465.40 17.73 USD | ₹1,566.00 18.95 USD | ₹143.84B 1.74B USD | 20.98 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,553.85 18.8 USD |
+5.29
|
₹142.99B 1.73B USD | ₹10.36K 125.38 USD | ₹1,468.40 17.77 USD | ₹1,561.00 18.89 USD | ₹142.99B 1.73B USD | 20.89 | ₹74.36 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.00 5.43 USD |
-0.43
|
₹101.77B 1.23B USD | ₹112.21K 1.36K USD | ₹442.85 5.36 USD | ₹455.85 5.52 USD | ₹101.77B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹275.40 3.33 USD |
+1.18
|
₹77.00B 931.53M USD | ₹71.16K 860.92 USD | ₹270.20 3.27 USD | ₹276.00 3.34 USD | ₹77.00B 931.53M USD | 14.88 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.10 3.35 USD |
+1.08
|
₹76.70B 927.94M USD | ₹33.03K 399.66 USD | ₹271.70 3.29 USD | ₹279.50 3.38 USD | ₹76.70B 927.94M USD | 16.55 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,089.00 49.47 USD |
+0.19
|
₹59.65B 721.7M USD | ₹13.89K 168.08 USD | ₹4,089.00 49.47 USD | ₹4,188.00 50.67 USD | ₹59.65B 721.7M USD | 98.64 | ₹41.45 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹368.95 4.46 USD |
+7.22
|
₹55.44B 670.72M USD | ₹158.13K 1.91K USD | ₹345.00 4.17 USD | ₹373.55 4.52 USD | ₹55.44B 670.72M USD | 26.12 | ₹14.12 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹876.95 10.61 USD |
+4.04
|
₹51.83B 627.1M USD | ₹9.97K 120.66 USD | ₹856.20 10.36 USD | ₹887.00 10.73 USD | ₹51.83B 627.1M USD | 26.65 | ₹32.90 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹870.35 10.53 USD |
+2.62
|
₹51.44B 622.38M USD | ₹345.20K 4.18K USD | ₹852.60 10.32 USD | ₹888.00 10.74 USD | ₹51.44B 622.38M USD | 26.47 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,631.45 19.74 USD |
+1.61
|
₹50.58B 611.89M USD | ₹3.22K 38.92 USD | ₹1,591.00 19.25 USD | ₹1,637.15 19.81 USD | ₹50.58B 611.89M USD | 12.60 | ₹129.47 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,621.10 19.61 USD |
+0.93
|
₹50.26B 608.01M USD | ₹20.50K 248.02 USD | ₹1,591.00 19.25 USD | ₹1,638.80 19.83 USD | ₹50.26B 608.01M USD | 12.51 | ₹129.56 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,964.30 23.76 USD |
-0.63
|
₹29.83B 360.9M USD | ₹15.28K 184.89 USD | ₹1,949.90 23.59 USD | ₹2,015.90 24.39 USD | ₹29.83B 360.9M USD | 55.52 | ₹35.38 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹898.95 10.88 USD |
-1.66
|
₹29.74B 359.84M USD | ₹1.09K 13.13 USD | ₹895.00 10.83 USD | ₹958.60 11.6 USD | ₹29.74B 359.84M USD | 0 | -₹41.72 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,957.75 23.69 USD |
-1.08
|
₹29.73B 359.7M USD | ₹955.00 11.55 USD | ₹1,951.00 23.6 USD | ₹2,074.95 25.1 USD | ₹29.73B 359.7M USD | 55.19 | ₹35.47 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.35 10.81 USD |
-2.39
|
₹29.56B 357.6M USD | ₹21.99K 266.09 USD | ₹890.00 10.77 USD | ₹934.80 11.31 USD | ₹29.56B 357.6M USD | 0 | -₹41.71 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹170.40 2.06 USD |
+1.64
|
₹21.78B 263.55M USD | ₹82.73K 1K USD | ₹169.15 2.05 USD | ₹173.75 2.1 USD | ₹21.78B 263.55M USD | 18.05 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.75 2.48 USD |
-1.97
|
₹17.29B 209.2M USD | ₹1.59K 19.2 USD | ₹204.75 2.48 USD | ₹209.50 2.53 USD | ₹17.29B 209.2M USD | 417.85 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.35 0.36 USD |
-0.03
|
₹17.29B 209.17M USD | ₹196.04K 2.37K USD | ₹28.92 0.35 USD | ₹30.17 0.37 USD | ₹17.29B 209.17M USD | 16.67 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹915.00 11.07 USD |
+0.67
|
₹17.00B 205.64M USD | ₹96.00 1.16 USD | ₹871.10 10.54 USD | ₹925.00 11.19 USD | ₹17.00B 205.64M USD | 53.10 | ₹17.23 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.00 13.4 USD |
+0.93
|
₹16.54B 200.09M USD | ₹355.00 4.29 USD | ₹1,097.00 13.27 USD | ₹1,108.00 13.4 USD | ₹16.54B 200.09M USD | 15.34 | ₹72.20 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.10 13.36 USD |
+0.8
|
₹16.48B 199.38M USD | ₹3.38K 40.84 USD | ₹1,087.10 13.15 USD | ₹1,109.80 13.43 USD | ₹16.48B 199.38M USD | 15.29 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,284.50 15.54 USD |
+1.33
|
₹16.36B 197.94M USD | ₹4.25K 51.42 USD | ₹1,210.00 14.64 USD | ₹1,321.40 15.99 USD | ₹16.36B 197.94M USD | 19.26 | ₹66.69 0.81 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹843.00 10.2 USD |
+6.39
|
₹13.08B 158.28M USD | ₹1.47K 17.76 USD | ₹793.75 9.6 USD | ₹843.00 10.2 USD | ₹13.08B 158.28M USD | 10.55 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹835.15 10.1 USD |
+5.76
|
₹12.96B 156.81M USD | ₹41.25K 499 USD | ₹792.55 9.59 USD | ₹848.00 10.26 USD | ₹12.96B 156.81M USD | 10.90 | ₹76.60 0.93 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.69 0.76 USD |
+1.74
|
₹6.98B 84.49M USD | ₹35.87K 434 USD | ₹61.64 0.75 USD | ₹63.10 0.76 USD | ₹6.98B 84.49M USD | 11.73 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.30 0.75 USD |
+0.84
|
₹6.94B 83.97M USD | ₹4.28K 51.77 USD | ₹61.90 0.75 USD | ₹62.95 0.76 USD | ₹6.94B 83.97M USD | 11.66 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹118.10 1.43 USD |
+1.37
|
₹6.68B 80.83M USD | ₹3.54K 42.78 USD | ₹116.45 1.41 USD | ₹118.95 1.44 USD | ₹6.68B 80.83M USD | 18.92 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
+1.55
|
₹6.58B 79.64M USD | ₹40.15K 485.77 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.58B 79.64M USD | 20.91 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.10 2.48 USD |
+1.18
|
₹6.55B 79.29M USD | ₹3.99K 48.3 USD | ₹201.60 2.44 USD | ₹206.95 2.5 USD | ₹6.55B 79.29M USD | 20.82 | ₹9.85 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹67.82K 820.5 USD | ₹5.97 0.07 USD | ₹6.08 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.10 3.38 USD |
+0.31
|
₹6.12B 74.06M USD | ₹35.57K 430.35 USD | ₹273.95 3.31 USD | ₹286.95 3.47 USD | ₹6.12B 74.06M USD | 14.29 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹278.45 3.37 USD |
+0.11
|
₹6.11B 73.89M USD | ₹1.40K 16.89 USD | ₹277.00 3.35 USD | ₹286.60 3.47 USD | ₹6.11B 73.89M USD | 14.27 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹382.35 4.63 USD |
-0.3
|
₹4.78B 57.88M USD | ₹8.48K 102.57 USD | ₹374.00 4.52 USD | ₹394.85 4.78 USD | ₹4.78B 57.88M USD | 19.28 | ₹19.83 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹382.30 4.63 USD |
-0.61
|
₹4.78B 57.87M USD | ₹349.00 4.22 USD | ₹382.30 4.63 USD | ₹394.10 4.77 USD | ₹4.78B 57.87M USD | 19.27 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.25 1.7 USD |
+0.47
|
₹4.25B 51.38M USD | ₹10.66K 129 USD | ₹140.00 1.69 USD | ₹144.95 1.75 USD | ₹4.25B 51.38M USD | 14.38 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.00 1.69 USD |
-0.25
|
₹4.24B 51.29M USD | ₹1.17K 14.2 USD | ₹136.85 1.66 USD | ₹142.00 1.72 USD | ₹4.24B 51.29M USD | 14.37 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.35 1.26 USD |
+2.05
|
₹4.13B 50.01M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹104.40 1.26 USD | ₹4.13B 50.01M USD | 10.63 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹103.40 1.25 USD |
+0.43
|
₹4.10B 49.56M USD | ₹1.58K 19.09 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹4.10B 49.56M USD | 10.54 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.05 0.7 USD |
+4.99
|
₹3.04B 36.78M USD | ₹23.40K 283.09 USD | ₹52.70 0.64 USD | ₹58.05 0.7 USD | ₹3.04B 36.78M USD | 290.25 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.72 0.7 USD |
+4.98
|
₹3.02B 36.5M USD | ₹10.14K 122.73 USD | ₹53.97 0.65 USD | ₹57.72 0.7 USD | ₹3.02B 36.5M USD | 288.60 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹41.01 0.5 USD |
-4.81
|
₹2.57B 31.06M USD | ₹11.60K 140.33 USD | ₹41.00 0.5 USD | ₹45.23 0.55 USD | ₹2.57B 31.06M USD | 33.89 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.53B 30.61M USD | ₹94.09K 1.14K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.50 0.27 USD |
+2.27
|
₹2.32B 28.06M USD | ₹7.56K 91.42 USD | ₹21.40 0.26 USD | ₹22.87 0.28 USD | ₹2.32B 28.06M USD | 124.99 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+0.45
|
₹2.28B 27.56M USD | ₹209.00 2.53 USD | ₹21.52 0.26 USD | ₹22.15 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹200.00 2.42 USD |
+0.43
|
₹2.21B 26.69M USD | ₹2.16K 26.16 USD | ₹197.95 2.39 USD | ₹204.70 2.48 USD | ₹2.21B 26.69M USD | 30.95 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
+1.12
|
₹2.20B 26.67M USD | ₹76.67K 927.58 USD | ₹8.02 0.1 USD | ₹8.17 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.08 0.1 USD |
+0.5
|
₹2.19B 26.51M USD | ₹10.76K 130.2 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
+1.46
|
₹2.00B 24.25M USD | ₹10.88K 131.68 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.88 0.17 USD |
+0.58
|
₹2.00B 24.19M USD | ₹7.07K 85.56 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.00B 24.19M USD | 9.91 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.69 0.19 USD |
+0.58
|
₹1.96B 23.73M USD | ₹21.36K 258.36 USD | ₹15.58 0.19 USD | ₹15.94 0.19 USD | ₹1.96B 23.73M USD | 16.87 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹62.40K 754.94 USD | ₹147.00 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.26 | ₹7.65 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.37 0.62 USD |
+2.16
|
₹1.58B 19.13M USD | ₹12.99K 157.12 USD | ₹49.61 0.6 USD | ₹53.10 0.64 USD | ₹1.58B 19.13M USD | 67.59 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.75 0.61 USD |
+0.3
|
₹1.56B 18.9M USD | ₹4.65K 56.2 USD | ₹50.00 0.6 USD | ₹52.24 0.63 USD | ₹1.56B 18.9M USD | 66.77 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.02 1.05 USD |
+2.64
|
₹1.29B 15.58M USD | ₹1.00 0.01 USD | ₹87.02 1.05 USD | ₹87.02 1.05 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.21 1.02 USD |
-0.35
|
₹1.25B 15.08M USD | ₹6.77K 81.89 USD | ₹83.52 1.01 USD | ₹87.49 1.06 USD | ₹1.25B 15.08M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹5.00 0.06 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹865.35M 10.47M USD | ₹1.23K 14.89 USD | ₹33.21 0.4 USD | ₹33.50 0.41 USD | ₹865.35M 10.47M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.48 0.15 USD |
-2.58
|
₹726.07M 8.78M USD | ₹5.23K 63.27 USD | ₹12.31 0.15 USD | ₹12.80 0.15 USD | ₹726.07M 8.78M USD | 13.41 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.26 0.37 USD |
+2.06
|
₹582.53M 7.05M USD | ₹2.44K 29.46 USD | ₹28.70 0.35 USD | ₹30.44 0.37 USD | ₹582.53M 7.05M USD | 126.08 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.84 0.36 USD |
+1.36
|
₹574.44M 6.95M USD | ₹14.94K 180.74 USD | ₹29.00 0.35 USD | ₹30.40 0.37 USD | ₹574.44M 6.95M USD | 129.73 | ₹0.23 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}