$2.23T
总市值
$76.21B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

国家/地区:印度,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,062.30 24.95 USD
-1.61
₹7.46T 90.27B USD ₹2.55M 30.87K USD ₹2,060.00 24.92 USD ₹2,109.70 25.52 USD ₹7.46T 90.27B USD 14.88 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,070.00 12.95 USD
-0.15
₹4.33T 52.4B USD ₹425.56K 5.15K USD ₹1,065.80 12.89 USD ₹1,079.65 13.06 USD ₹4.33T 52.4B USD 15.34 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,067.40 12.91 USD
-0.41
₹4.32T 52.29B USD ₹8.70M 105.29K USD ₹1,065.00 12.88 USD ₹1,079.70 13.06 USD ₹4.32T 52.29B USD 13.75 ₹77.60 0.94 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,147.50 13.88 USD
-1.77
₹3.10T 37.56B USD ₹2.30M 27.82K USD ₹1,145.30 13.86 USD ₹1,176.50 14.23 USD ₹3.10T 37.56B USD 18.15 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹173.70 2.1 USD
+0.38
₹1.72T 20.79B USD ₹978.34K 11.84K USD ₹172.35 2.09 USD ₹175.40 2.12 USD ₹1.72T 20.79B USD 13.81 ₹12.57 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.51 2.1 USD
+0.29
₹1.72T 20.76B USD ₹11.99M 145.1K USD ₹172.52 2.09 USD ₹175.40 2.12 USD ₹1.72T 20.76B USD 13.91 ₹12.47 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,431.40 17.32 USD
-1.11
₹1.27T 15.34B USD ₹1.13M 13.72K USD ₹1,426.70 17.26 USD ₹1,452.90 17.58 USD ₹1.27T 15.34B USD 25.68 ₹55.73 0.67 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,759.30 57.58 USD
-2.57
₹743.55B 9B USD ₹506.60K 6.13K USD ₹4,745.60 57.41 USD ₹4,910.00 59.4 USD ₹743.55B 9B USD 38.66 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,439.80 17.42 USD
-5.04
₹637.39B 7.71B USD ₹2.21M 26.7K USD ₹1,438.30 17.4 USD ₹1,517.00 18.35 USD ₹637.39B 7.71B USD 32.82 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,246.50 27.18 USD
-5.39
₹428.67B 5.19B USD ₹580.28K 7.02K USD ₹2,242.00 27.12 USD ₹2,325.00 28.13 USD ₹428.67B 5.19B USD 22.36 ₹100.45 1.22 USD
in Redington Limited REDINGTON.NS IN ₹271.75 3.29 USD
-1.02
₹212.45B 2.57B USD ₹3.00M 36.35K USD ₹269.60 3.26 USD ₹283.00 3.42 USD ₹212.45B 2.57B USD 14.25 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹751.40 9.09 USD
-3.24
₹186.50B 2.26B USD ₹564.04K 6.82K USD ₹750.15 9.08 USD ₹775.30 9.38 USD ₹186.50B 2.26B USD 39.81 ₹18.87 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹238.19 2.88 USD
-2.28
₹164.48B 1.99B USD ₹710.24K 8.59K USD ₹237.26 2.87 USD ₹248.39 3.01 USD ₹164.48B 1.99B USD 25.50 ₹9.34 0.11 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹452.25 5.47 USD
-3.3
₹102.55B 1.24B USD ₹1.14M 13.83K USD ₹450.50 5.45 USD ₹466.70 5.65 USD ₹102.55B 1.24B USD 13.71 ₹32.97 0.4 USD
in Birlasoft Limited BSOFT.NS IN ₹274.30 3.32 USD
-2.61
₹76.69B 927.81M USD ₹1.79M 21.7K USD ₹272.85 3.3 USD ₹282.90 3.42 USD ₹76.69B 927.81M USD 14.77 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹271.30 3.28 USD
-3.08
₹75.09B 908.52M USD ₹487.41K 5.9K USD ₹270.55 3.27 USD ₹280.00 3.39 USD ₹75.09B 908.52M USD 16.04 ₹16.91 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹346.55 4.19 USD
-0.84
₹52.07B 630M USD ₹560.26K 6.78K USD ₹344.10 4.16 USD ₹357.95 4.33 USD ₹52.07B 630M USD 24.57 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹237.04 2.87 USD
+0.14
₹28.09B 339.81M USD ₹2.31M 27.94K USD ₹224.75 2.72 USD ₹247.35 2.99 USD ₹28.09B 339.81M USD 13.78 ₹17.19 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹172.27 2.08 USD
-2.45
₹22.02B 266.44M USD ₹3.32M 40.11K USD ₹170.26 2.06 USD ₹176.00 2.13 USD ₹22.02B 266.44M USD 16.90 ₹10.19 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.15 0.26 USD
-1.85
₹15.93B 192.7M USD ₹2.37M 28.62K USD ₹20.56 0.25 USD ₹22.09 0.27 USD ₹15.93B 192.7M USD 18.71 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹117.25 1.42 USD
-2.86
₹6.63B 80.24M USD ₹97.24K 1.18K USD ₹116.41 1.41 USD ₹121.52 1.47 USD ₹6.63B 80.24M USD 18.76 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.02 0.07 USD
-0.82
₹6.52B 78.89M USD ₹983.51K 11.9K USD ₹6.00 0.07 USD ₹6.11 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
-0.67
₹2.55B 30.82M USD ₹272.13K 3.29K USD ₹1.49 0.02 USD ₹1.50 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹13.49M 163.21K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,063.90 24.97 USD
-1.52
₹7.47T 90.34B USD ₹110.18K 1.33K USD ₹2,062.50 24.95 USD ₹2,109.00 25.52 USD ₹7.47T 90.34B USD 15.17 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,148.00 13.89 USD
-1.75
₹3.11T 37.58B USD ₹194.18K 2.35K USD ₹1,147.65 13.88 USD ₹1,176.50 14.23 USD ₹3.11T 37.58B USD 18.71 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,434.80 17.36 USD
-0.78
₹1.27T 15.37B USD ₹54.38K 657.94 USD ₹1,432.00 17.32 USD ₹1,453.35 17.58 USD ₹1.27T 15.37B USD 27.51 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,808.80 58.18 USD
-1.54
₹752.04B 9.1B USD ₹74.04K 895.74 USD ₹4,793.00 57.99 USD ₹4,920.30 59.53 USD ₹752.04B 9.1B USD 43.43 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,445.95 17.49 USD
-4.71
₹640.11B 7.74B USD ₹158.87K 1.92K USD ₹1,443.60 17.47 USD ₹1,521.55 18.41 USD ₹640.11B 7.74B USD 32.97 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,283.25 27.62 USD
-3.84
₹435.68B 5.27B USD ₹31.11K 376.38 USD ₹2,265.00 27.4 USD ₹2,334.65 28.25 USD ₹435.68B 5.27B USD 23.38 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,229.85 39.08 USD
+0.15
₹342.59B 4.14B USD ₹4.80K 58.11 USD ₹3,182.60 38.5 USD ₹3,243.25 39.24 USD ₹342.59B 4.14B USD 27.92 ₹115.65 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,161.00 38.24 USD
-1.87
₹335.28B 4.06B USD ₹83.29K 1.01K USD ₹3,151.00 38.12 USD ₹3,243.50 39.24 USD ₹335.28B 4.06B USD 27.31 ₹115.72 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹272.00 3.29 USD
-0.93
₹212.64B 2.57B USD ₹160.79K 1.95K USD ₹269.90 3.27 USD ₹282.70 3.42 USD ₹212.64B 2.57B USD 14.27 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹753.30 9.11 USD
-2.99
₹186.97B 2.26B USD ₹48.22K 583.41 USD ₹753.30 9.11 USD ₹775.80 9.39 USD ₹186.97B 2.26B USD 39.31 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹238.25 2.88 USD
-2.34
₹164.52B 1.99B USD ₹126.73K 1.53K USD ₹237.85 2.88 USD ₹248.15 3 USD ₹164.52B 1.99B USD 24.89 ₹9.57 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,518.00 18.37 USD
+1.05
₹139.69B 1.69B USD ₹16.59K 200.7 USD ₹1,490.00 18.03 USD ₹1,529.00 18.5 USD ₹139.69B 1.69B USD 20.37 ₹74.49 0.9 USD
in eClerx Services Limited ECLERX.NS IN ₹1,481.90 17.93 USD
-1.3
₹136.37B 1.65B USD ₹148.36K 1.79K USD ₹1,470.30 17.79 USD ₹1,529.90 18.51 USD ₹136.37B 1.65B USD 19.89 ₹74.47 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹451.20 5.46 USD
-3.77
₹102.26B 1.24B USD ₹93.98K 1.14K USD ₹451.20 5.46 USD ₹466.30 5.64 USD ₹102.26B 1.24B USD 14.00 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹274.50 3.32 USD
-2.5
₹76.74B 928.48M USD ₹80.97K 979.63 USD ₹274.40 3.32 USD ₹282.65 3.42 USD ₹76.74B 928.48M USD 14.84 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹271.25 3.28 USD
-3.09
₹75.08B 908.35M USD ₹27.34K 330.76 USD ₹270.85 3.28 USD ₹279.95 3.39 USD ₹75.08B 908.35M USD 16.21 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,095.00 49.54 USD
+2.74
₹59.74B 722.76M USD ₹67.19K 812.91 USD ₹3,911.25 47.32 USD ₹4,375.00 52.93 USD ₹59.74B 722.76M USD 98.62 ₹41.52 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹347.30 4.2 USD
-0.64
₹52.19B 631.36M USD ₹57.30K 693.26 USD ₹344.85 4.17 USD ₹357.35 4.32 USD ₹52.19B 631.36M USD 24.63 ₹14.10 0.17 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹872.50 10.56 USD
+1.84
₹51.57B 623.92M USD ₹12.37K 149.61 USD ₹847.75 10.26 USD ₹881.50 10.66 USD ₹51.57B 623.92M USD 26.56 ₹32.84 0.4 USD
in Mastek Limited MASTEK.BO IN ₹1,640.30 19.84 USD
-0.04
₹50.85B 615.21M USD ₹2.23K 26.99 USD ₹1,612.40 19.51 USD ₹1,645.90 19.91 USD ₹50.85B 615.21M USD 12.66 ₹129.52 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹857.10 10.37 USD
+0.12
₹50.66B 612.9M USD ₹218.11K 2.64K USD ₹840.00 10.16 USD ₹883.15 10.68 USD ₹50.66B 612.9M USD 26.07 ₹32.87 0.4 USD
in Mastek Limited MASTEK.NS IN ₹1,625.00 19.66 USD
-0.91
₹50.38B 609.47M USD ₹28.11K 340.13 USD ₹1,612.50 19.51 USD ₹1,650.00 19.96 USD ₹50.38B 609.47M USD 12.54 ₹129.51 1.57 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹934.25 11.3 USD
+5
₹30.91B 373.97M USD ₹6.24K 75.46 USD ₹885.90 10.72 USD ₹934.25 11.3 USD ₹30.91B 373.97M USD 0 -₹41.68 -0.5 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,021.00 24.45 USD
+2.57
₹30.69B 371.32M USD ₹5.26K 63.59 USD ₹1,979.00 23.94 USD ₹2,068.80 25.03 USD ₹30.69B 371.32M USD 57.00 ₹35.45 0.43 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹921.00 11.14 USD
+3.11
₹30.47B 368.67M USD ₹124.95K 1.51K USD ₹877.20 10.61 USD ₹937.90 11.35 USD ₹30.47B 368.67M USD 0 -₹41.71 -0.5 USD
in Sasken Technologies Limited SASKEN.NS IN ₹1,943.80 23.52 USD
-1.09
₹29.52B 357.14M USD ₹35.91K 434.45 USD ₹1,927.80 23.32 USD ₹2,063.50 24.96 USD ₹29.52B 357.14M USD 54.77 ₹35.49 0.43 USD
in Saksoft Limited SAKSOFT.BO IN ₹174.05 2.11 USD
-1.5
₹22.25B 269.19M USD ₹116.26K 1.41K USD ₹170.75 2.07 USD ₹176.10 2.13 USD ₹22.25B 269.19M USD 18.43 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹208.90 2.53 USD
-1.99
₹17.64B 213.44M USD ₹6.38K 77.14 USD ₹208.90 2.53 USD ₹216.00 2.61 USD ₹17.64B 213.44M USD 435.20 ₹0.48 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹29.49 0.36 USD
-3.75
₹17.37B 210.17M USD ₹168.15K 2.03K USD ₹29.48 0.36 USD ₹30.85 0.37 USD ₹17.37B 210.17M USD 16.75 ₹1.76 0.02 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,307.25 15.82 USD
-1.41
₹16.65B 201.44M USD ₹2.50K 30.2 USD ₹1,291.10 15.62 USD ₹1,327.20 16.06 USD ₹16.65B 201.44M USD 19.63 ₹66.59 0.81 USD
in NINtec Systems Limited NINSYS.BO IN ₹892.00 10.79 USD
-0.61
₹16.57B 200.47M USD ₹375.00 4.54 USD ₹892.00 10.79 USD ₹923.00 11.17 USD ₹16.57B 200.47M USD 51.86 ₹17.20 0.21 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,102.00 13.33 USD
-0.33
₹16.45B 199M USD ₹192.00 2.32 USD ₹1,098.35 13.29 USD ₹1,111.45 13.45 USD ₹16.45B 199M USD 15.26 ₹72.18 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,097.00 13.27 USD
-1.06
₹16.37B 198.1M USD ₹4.27K 51.62 USD ₹1,095.10 13.25 USD ₹1,112.00 13.45 USD ₹16.37B 198.1M USD 15.19 ₹72.20 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹817.80 9.89 USD
-0.4
₹12.69B 153.55M USD ₹1.58K 19.12 USD ₹815.00 9.86 USD ₹846.95 10.25 USD ₹12.69B 153.55M USD 10.23 ₹79.88 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹807.55 9.77 USD
-1.91
₹12.53B 151.63M USD ₹42.78K 517.52 USD ₹803.00 9.71 USD ₹847.90 10.26 USD ₹12.53B 151.63M USD 10.10 ₹79.89 0.97 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.79 0.76 USD
-0.22
₹7.00B 84.63M USD ₹864.00 10.45 USD ₹62.39 0.75 USD ₹63.17 0.76 USD ₹7.00B 84.63M USD 11.75 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹61.51 0.74 USD
-2.32
₹6.85B 82.9M USD ₹24.43K 295.56 USD ₹61.51 0.74 USD ₹63.08 0.76 USD ₹6.85B 82.9M USD 11.51 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹208.75 2.53 USD
+0.7
₹6.67B 80.7M USD ₹1.96K 23.75 USD ₹205.00 2.48 USD ₹208.95 2.53 USD ₹6.67B 80.7M USD 21.21 ₹9.84 0.12 USD
in Allied Digital Services Limited ADSL.BO IN ₹117.50 1.42 USD
-2.53
₹6.65B 80.42M USD ₹7.09K 85.79 USD ₹117.40 1.42 USD ₹121.85 1.47 USD ₹6.65B 80.42M USD 18.80 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.01 0.07 USD
-0.83
₹6.51B 78.76M USD ₹49.66K 600.82 USD ₹6.00 0.07 USD ₹6.12 0.07 USD ₹6.51B 78.76M USD 60.10 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹202.50 2.45 USD
-2.15
₹6.47B 78.29M USD ₹56.49K 683.39 USD ₹201.26 2.43 USD ₹209.26 2.53 USD ₹6.47B 78.29M USD 20.55 ₹9.85 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹286.00 3.46 USD
+2.02
₹6.27B 75.89M USD ₹1.83K 22.12 USD ₹278.10 3.36 USD ₹287.25 3.48 USD ₹6.27B 75.89M USD 14.65 ₹19.52 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹278.25 3.37 USD
-0.48
₹6.10B 73.84M USD ₹50.22K 607.52 USD ₹276.00 3.34 USD ₹288.90 3.5 USD ₹6.10B 73.84M USD 14.24 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹400.05 4.84 USD
+0.85
₹5.01B 60.56M USD ₹4.77K 57.72 USD ₹390.00 4.72 USD ₹406.00 4.91 USD ₹5.01B 60.56M USD 20.20 ₹19.80 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹398.75 4.82 USD
+0.33
₹4.99B 60.36M USD ₹75.00 0.91 USD ₹393.40 4.76 USD ₹403.25 4.88 USD ₹4.99B 60.36M USD 20.10 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹142.45 1.72 USD
-0.9
₹4.31B 52.19M USD ₹6.30K 76.27 USD ₹142.45 1.72 USD ₹144.90 1.75 USD ₹4.31B 52.19M USD 14.61 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹140.20 1.7 USD
-2.3
₹4.25B 51.36M USD ₹24.00 0.29 USD ₹140.20 1.7 USD ₹149.30 1.81 USD ₹4.25B 51.36M USD 14.37 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹105.00 1.27 USD
+0.05
₹4.16B 50.33M USD ₹780.00 9.44 USD ₹102.86 1.24 USD ₹105.00 1.27 USD ₹4.16B 50.33M USD 10.70 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹104.95 1.27 USD
-0.43
₹4.16B 50.3M USD ₹54.00 0.65 USD ₹102.00 1.23 USD ₹105.15 1.27 USD ₹4.16B 50.3M USD 10.69 ₹9.81 0.12 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.00 0.22 USD
+3.03
₹3.73B 45.17M USD ₹2.15M 25.99K USD ₹17.74 0.21 USD ₹18.74 0.23 USD ₹3.73B 45.17M USD 9.89 ₹1.82 0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹55.29 0.67 USD
-4.98
₹2.90B 35.03M USD ₹18.17K 219.86 USD ₹55.29 0.67 USD ₹56.00 0.68 USD ₹2.90B 35.03M USD 276.44 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹45.99 0.56 USD
+2.31
₹2.88B 34.84M USD ₹208.00 2.52 USD ₹44.40 0.54 USD ₹45.99 0.56 USD ₹2.88B 34.84M USD 38.00 ₹1.21 0.01 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹54.98 0.67 USD
-4.99
₹2.87B 34.76M USD ₹3.77K 45.57 USD ₹54.98 0.67 USD ₹55.05 0.67 USD ₹2.87B 34.76M USD 274.89 ₹0.20 0.002 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.50 0.02 USD
-1.96
₹2.56B 31.02M USD ₹64.62K 781.83 USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.99 0.27 USD
+2.52
₹2.27B 27.43M USD ₹2.42K 29.23 USD ₹21.03 0.25 USD ₹21.99 0.27 USD ₹2.27B 27.43M USD 122.16 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.98 0.27 USD
-1.43
₹2.27B 27.42M USD ₹1.46K 17.7 USD ₹21.19 0.26 USD ₹21.99 0.27 USD ₹2.27B 27.42M USD 122.11 ₹0.18 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹202.05 2.44 USD
-0.81
₹2.23B 26.97M USD ₹696.00 8.42 USD ₹201.35 2.44 USD ₹210.00 2.54 USD ₹2.23B 26.97M USD 31.32 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.11 0.1 USD
+0.12
₹2.20B 26.61M USD ₹21.43K 259.29 USD ₹8.02 0.1 USD ₹8.20 0.1 USD ₹2.20B 26.61M USD 11.58 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.10 0.1 USD
0
₹2.20B 26.57M USD ₹61.40K 742.89 USD ₹8.07 0.1 USD ₹8.26 0.1 USD ₹2.20B 26.57M USD 11.57 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.89 0.17 USD
-0.43
₹2.00B 24.21M USD ₹1.60K 19.39 USD ₹13.80 0.17 USD ₹14.13 0.17 USD ₹2.00B 24.21M USD 9.92 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.84 0.17 USD
-1
₹1.99B 24.13M USD ₹35.33K 427.4 USD ₹13.70 0.17 USD ₹14.29 0.17 USD ₹1.99B 24.13M USD 9.88 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.65 0.19 USD
-0.38
₹1.96B 23.67M USD ₹42.17K 510.19 USD ₹15.56 0.19 USD ₹16.09 0.19 USD ₹1.96B 23.67M USD 16.82 ₹0.93 0.01 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹51.85 0.63 USD
+1.37
₹1.60B 19.31M USD ₹1.37K 16.56 USD ₹50.96 0.62 USD ₹51.99 0.63 USD ₹1.60B 19.31M USD 68.22 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹50.90 0.62 USD
-0.27
₹1.57B 18.96M USD ₹14.02K 169.67 USD ₹50.20 0.61 USD ₹51.98 0.63 USD ₹1.57B 18.96M USD 66.97 ₹0.76 0.009 USD
in Naapbooks Limited NBL.BO IN ₹128.35 1.55 USD
-4.93
₹1.52B 18.39M USD ₹14.40K 174.22 USD ₹128.35 1.55 USD ₹129.25 1.56 USD ₹1.52B 18.39M USD 16.77 ₹7.65 0.09 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹86.40 1.05 USD
+0.57
₹1.28B 15.47M USD ₹1.01K 12.16 USD ₹83.89 1.01 USD ₹86.43 1.05 USD ₹1.28B 15.47M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.32 1.03 USD
-0.03
₹1.26B 15.28M USD ₹3.45K 41.69 USD ₹84.50 1.02 USD ₹87.00 1.05 USD ₹1.26B 15.28M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹33.85 0.41 USD
-1.88
₹878.41M 10.63M USD ₹3.28K 39.62 USD ₹33.85 0.41 USD ₹33.85 0.41 USD ₹878.41M 10.63M USD 0 -₹8.01 -0.09 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹33.90 0.41 USD
-1.74
₹875.68M 10.59M USD ₹1.80K 21.8 USD ₹33.90 0.41 USD ₹34.45 0.42 USD ₹875.68M 10.59M USD 0 -₹10.87 -0.1 USD
in Accel Limited ACCEL.BO IN ₹12.91 0.16 USD
+2.3
₹751.09M 9.09M USD ₹3.77K 45.66 USD ₹12.30 0.15 USD ₹12.98 0.16 USD ₹751.09M 9.09M USD 13.88 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.10 0.38 USD
+1.53
₹598.70M 7.24M USD ₹1.81K 21.89 USD ₹30.11 0.36 USD ₹31.39 0.38 USD ₹598.70M 7.24M USD 129.58 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹30.57 0.37 USD
-0.68
₹588.50M 7.12M USD ₹4.45K 53.79 USD ₹29.61 0.36 USD ₹30.78 0.37 USD ₹588.50M 7.12M USD 127.37 ₹0.24 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency