国家/地区：印度，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (137)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
信息技术服务 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,084.50 25.22 USD |
-0.55
|
₹7.54T 91.24B USD | ₹1.84M 22.31K USD | ₹2,074.00 25.09 USD | ₹2,109.70 25.52 USD | ₹7.54T 91.24B USD | 15.04 | ₹138.55 1.68 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,073.30 12.99 USD |
+0.14
|
₹4.35T 52.58B USD | ₹4.68M 56.67K USD | ₹1,065.00 12.88 USD | ₹1,079.70 13.06 USD | ₹4.35T 52.58B USD | 13.83 | ₹77.60 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,073.60 12.99 USD |
+0.18
|
₹4.35T 52.57B USD | ₹299.52K 3.62K USD | ₹1,065.80 12.89 USD | ₹1,079.65 13.06 USD | ₹4.35T 52.57B USD | 15.39 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,161.90 14.06 USD |
-0.54
|
₹3.14T 38.04B USD | ₹1.58M 19.06K USD | ₹1,151.40 13.93 USD | ₹1,176.50 14.23 USD | ₹3.14T 38.04B USD | 18.38 | ₹63.20 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.07 2.12 USD |
+1.2
|
₹1.73T 20.95B USD | ₹8.91M 107.83K USD | ₹172.52 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.95B USD | 14.03 | ₹12.47 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.05 2.12 USD |
+1.16
|
₹1.73T 20.95B USD | ₹701.56K 8.49K USD | ₹172.35 2.09 USD | ₹175.30 2.12 USD | ₹1.73T 20.95B USD | 13.92 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.00 17.43 USD |
-0.45
|
₹1.28T 15.44B USD | ₹768.09K 9.29K USD | ₹1,432.70 17.33 USD | ₹1,452.90 17.58 USD | ₹1.28T 15.44B USD | 25.85 | ₹55.73 0.67 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,823.50 58.36 USD |
-1.25
|
₹753.58B 9.12B USD | ₹358.13K 4.33K USD | ₹4,791.00 57.96 USD | ₹4,910.00 59.4 USD | ₹753.58B 9.12B USD | 39.18 | ₹123.10 1.49 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,469.80 17.78 USD |
-3.06
|
₹650.67B 7.87B USD | ₹1.44M 17.43K USD | ₹1,468.10 17.76 USD | ₹1,517.00 18.35 USD | ₹650.67B 7.87B USD | 33.51 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,282.00 27.61 USD |
-3.9
|
₹435.44B 5.27B USD | ₹437.82K 5.3K USD | ₹2,277.80 27.56 USD | ₹2,325.00 28.13 USD | ₹435.44B 5.27B USD | 22.71 | ₹100.45 1.22 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹273.65 3.31 USD |
-0.33
|
₹213.93B 2.59B USD | ₹1.38M 16.67K USD | ₹269.60 3.26 USD | ₹277.00 3.35 USD | ₹213.93B 2.59B USD | 14.34 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹770.95 9.33 USD |
-0.73
|
₹191.35B 2.32B USD | ₹280.69K 3.4K USD | ₹766.70 9.28 USD | ₹775.30 9.38 USD | ₹191.35B 2.32B USD | 40.85 | ₹18.87 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.29 2.94 USD |
-0.19
|
₹168.00B 2.03B USD | ₹478.47K 5.79K USD | ₹239.75 2.9 USD | ₹248.39 3.01 USD | ₹168.00B 2.03B USD | 26.04 | ₹9.34 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹458.40 5.55 USD |
-1.99
|
₹103.94B 1.26B USD | ₹742.29K 8.98K USD | ₹457.55 5.54 USD | ₹466.70 5.65 USD | ₹103.94B 1.26B USD | 13.90 | ₹32.97 0.4 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹277.95 3.36 USD |
-1.31
|
₹77.71B 940.15M USD | ₹1.24M 15K USD | ₹275.60 3.33 USD | ₹282.90 3.42 USD | ₹77.71B 940.15M USD | 14.97 | ₹18.56 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.30 3.37 USD |
-0.57
|
₹77.03B 931.96M USD | ₹282.37K 3.42K USD | ₹274.50 3.32 USD | ₹278.55 3.37 USD | ₹77.03B 931.96M USD | 16.45 | ₹16.91 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹355.60 4.3 USD |
+1.75
|
₹53.43B 646.45M USD | ₹344.66K 4.17K USD | ₹344.10 4.16 USD | ₹357.95 4.33 USD | ₹53.43B 646.45M USD | 25.21 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.00 2.9 USD |
+1.39
|
₹28.44B 344.06M USD | ₹1.69M 20.47K USD | ₹224.75 2.72 USD | ₹241.35 2.92 USD | ₹28.44B 344.06M USD | 13.96 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.50 2.09 USD |
-2.32
|
₹22.05B 266.8M USD | ₹1.53M 18.53K USD | ₹170.26 2.06 USD | ₹176.00 2.13 USD | ₹22.05B 266.8M USD | 16.92 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.66 0.26 USD |
+0.51
|
₹16.31B 197.34M USD | ₹2.04M 24.66K USD | ₹20.56 0.25 USD | ₹22.09 0.27 USD | ₹16.31B 197.34M USD | 19.16 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.11 1.45 USD |
-0.49
|
₹6.79B 82.2M USD | ₹60.42K 730.97 USD | ₹118.70 1.44 USD | ₹121.52 1.47 USD | ₹6.79B 82.2M USD | 19.21 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.33
|
₹6.60B 79.81M USD | ₹546.75K 6.61K USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹151.12K 1.83K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹13.20M 159.67K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,088.00 25.26 USD |
-0.37
|
₹7.55T 91.4B USD | ₹76.93K 930.71 USD | ₹2,075.00 25.1 USD | ₹2,109.00 25.52 USD | ₹7.55T 91.4B USD | 15.35 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,161.90 14.06 USD |
-0.57
|
₹3.14T 38.04B USD | ₹158.09K 1.91K USD | ₹1,154.00 13.96 USD | ₹1,176.50 14.23 USD | ₹3.14T 38.04B USD | 18.93 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,441.20 17.44 USD |
-0.34
|
₹1.28T 15.44B USD | ₹33.04K 399.77 USD | ₹1,432.95 17.34 USD | ₹1,453.35 17.58 USD | ₹1.28T 15.44B USD | 27.63 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,826.10 58.39 USD |
-1.19
|
₹754.75B 9.13B USD | ₹72.54K 877.56 USD | ₹4,793.00 57.99 USD | ₹4,920.30 59.53 USD | ₹754.75B 9.13B USD | 43.58 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,473.65 17.83 USD |
-2.89
|
₹652.37B 7.89B USD | ₹99.53K 1.2K USD | ₹1,469.40 17.78 USD | ₹1,521.55 18.41 USD | ₹652.37B 7.89B USD | 33.60 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,288.65 27.69 USD |
-3.61
|
₹436.71B 5.28B USD | ₹29.02K 351.11 USD | ₹2,285.00 27.64 USD | ₹2,334.65 28.25 USD | ₹436.71B 5.28B USD | 23.44 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,220.80 38.97 USD |
-0.02
|
₹341.63B 4.13B USD | ₹47.19K 570.9 USD | ₹3,182.00 38.5 USD | ₹3,243.50 39.24 USD | ₹341.63B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,218.00 38.93 USD |
-0.22
|
₹341.33B 4.13B USD | ₹3.88K 46.98 USD | ₹3,182.60 38.5 USD | ₹3,243.25 39.24 USD | ₹341.33B 4.13B USD | 27.82 | ₹115.65 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹273.20 3.31 USD |
-0.49
|
₹213.58B 2.58B USD | ₹90.77K 1.1K USD | ₹269.90 3.27 USD | ₹276.70 3.35 USD | ₹213.58B 2.58B USD | 14.33 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹769.70 9.31 USD |
-0.88
|
₹191.04B 2.31B USD | ₹24.62K 297.86 USD | ₹766.40 9.27 USD | ₹775.80 9.39 USD | ₹191.04B 2.31B USD | 40.17 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.75 2.95 USD |
-0.08
|
₹168.32B 2.04B USD | ₹90.53K 1.1K USD | ₹238.70 2.89 USD | ₹248.15 3 USD | ₹168.32B 2.04B USD | 25.47 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,506.55 18.23 USD |
+0.29
|
₹138.64B 1.68B USD | ₹14.00K 169.39 USD | ₹1,490.00 18.03 USD | ₹1,529.00 18.5 USD | ₹138.64B 1.68B USD | 20.22 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,505.00 18.21 USD |
+0.23
|
₹138.50B 1.68B USD | ₹64.18K 776.46 USD | ₹1,489.90 18.03 USD | ₹1,529.90 18.51 USD | ₹138.50B 1.68B USD | 20.20 | ₹74.47 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹458.00 5.54 USD |
-2.32
|
₹103.81B 1.26B USD | ₹72.48K 876.9 USD | ₹458.00 5.54 USD | ₹466.30 5.64 USD | ₹103.81B 1.26B USD | 14.21 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹277.95 3.36 USD |
-1.28
|
₹77.71B 940.15M USD | ₹62.32K 753.96 USD | ₹275.70 3.34 USD | ₹282.65 3.42 USD | ₹77.71B 940.15M USD | 15.03 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹276.90 3.35 USD |
-1.07
|
₹76.64B 927.27M USD | ₹13.05K 157.83 USD | ₹274.70 3.32 USD | ₹278.00 3.36 USD | ₹76.64B 927.27M USD | 16.55 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,330.05 52.39 USD |
+8.59
|
₹63.17B 764.24M USD | ₹49.52K 599.06 USD | ₹3,911.25 47.32 USD | ₹4,375.00 52.93 USD | ₹63.17B 764.24M USD | 104.28 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹355.60 4.3 USD |
+1.73
|
₹53.43B 646.45M USD | ₹34.92K 422.45 USD | ₹344.85 4.17 USD | ₹357.35 4.32 USD | ₹53.43B 646.45M USD | 25.21 | ₹14.10 0.17 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹855.60 10.35 USD |
-0.13
|
₹50.57B 611.83M USD | ₹6.87K 83.16 USD | ₹847.75 10.26 USD | ₹871.90 10.55 USD | ₹50.57B 611.83M USD | 26.05 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹853.15 10.32 USD |
-0.34
|
₹50.43B 610.08M USD | ₹90.34K 1.09K USD | ₹840.00 10.16 USD | ₹870.00 10.53 USD | ₹50.43B 610.08M USD | 25.95 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,618.60 19.58 USD |
-1.3
|
₹50.18B 607.07M USD | ₹12.43K 150.32 USD | ₹1,612.50 19.51 USD | ₹1,650.00 19.96 USD | ₹50.18B 607.07M USD | 12.49 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,615.55 19.55 USD |
-1.54
|
₹50.08B 605.92M USD | ₹1.99K 24.1 USD | ₹1,612.40 19.51 USD | ₹1,645.90 19.91 USD | ₹50.08B 605.92M USD | 12.47 | ₹129.52 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,033.00 24.6 USD |
+3.45
|
₹30.87B 373.53M USD | ₹28.39K 343.5 USD | ₹1,971.10 23.85 USD | ₹2,063.50 24.96 USD | ₹30.87B 373.53M USD | 57.28 | ₹35.49 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,032.00 24.58 USD |
+3.13
|
₹30.86B 373.34M USD | ₹5.07K 61.33 USD | ₹1,979.00 23.94 USD | ₹2,068.80 25.03 USD | ₹30.86B 373.34M USD | 57.32 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹922.00 11.15 USD |
+3.62
|
₹30.51B 369.07M USD | ₹5.93K 71.68 USD | ₹885.90 10.72 USD | ₹934.20 11.3 USD | ₹30.51B 369.07M USD | 0 | -₹41.68 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹919.55 11.13 USD |
+2.94
|
₹30.42B 368.09M USD | ₹59.72K 722.46 USD | ₹877.20 10.61 USD | ₹934.40 11.3 USD | ₹30.42B 368.09M USD | 0 | -₹41.71 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹172.60 2.09 USD |
-2.32
|
₹22.07B 266.95M USD | ₹101.86K 1.23K USD | ₹170.75 2.07 USD | ₹176.10 2.13 USD | ₹22.07B 266.95M USD | 18.28 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
0
|
₹18.00B 217.78M USD | ₹4.28K 51.73 USD | ₹213.15 2.58 USD | ₹216.00 2.61 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.42 0.37 USD |
-0.72
|
₹17.92B 216.8M USD | ₹113.24K 1.37K USD | ₹30.12 0.36 USD | ₹30.85 0.37 USD | ₹17.92B 216.8M USD | 17.28 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹921.00 11.14 USD |
+2.62
|
₹17.11B 206.98M USD | ₹346.00 4.19 USD | ₹898.00 10.86 USD | ₹923.00 11.17 USD | ₹17.11B 206.98M USD | 53.54 | ₹17.20 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,111.60 13.45 USD |
+0.26
|
₹16.59B 200.74M USD | ₹1.49K 18.01 USD | ₹1,100.10 13.31 USD | ₹1,112.00 13.45 USD | ₹16.59B 200.74M USD | 15.39 | ₹72.20 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,294.00 15.66 USD |
-2.41
|
₹16.48B 199.4M USD | ₹1.49K 18 USD | ₹1,293.10 15.64 USD | ₹1,327.20 16.06 USD | ₹16.48B 199.4M USD | 19.43 | ₹66.59 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,102.00 13.33 USD |
-0.33
|
₹16.45B 199M USD | ₹192.00 2.32 USD | ₹1,098.35 13.29 USD | ₹1,111.45 13.45 USD | ₹16.45B 199M USD | 15.26 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹822.00 9.94 USD |
+0.12
|
₹12.76B 154.34M USD | ₹1.47K 17.78 USD | ₹815.00 9.86 USD | ₹846.95 10.25 USD | ₹12.76B 154.34M USD | 10.29 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹819.00 9.91 USD |
-0.52
|
₹12.71B 153.78M USD | ₹35.34K 427.51 USD | ₹814.80 9.86 USD | ₹847.90 10.26 USD | ₹12.71B 153.78M USD | 10.25 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.71 0.76 USD |
-0.41
|
₹6.99B 84.52M USD | ₹14.16K 171.25 USD | ₹62.21 0.75 USD | ₹63.08 0.76 USD | ₹6.99B 84.52M USD | 11.74 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.67 0.76 USD |
-0.41
|
₹6.98B 84.47M USD | ₹673.00 8.14 USD | ₹62.39 0.75 USD | ₹63.17 0.76 USD | ₹6.98B 84.47M USD | 11.73 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.15 1.45 USD |
-0.33
|
₹6.80B 82.23M USD | ₹5.76K 69.65 USD | ₹118.70 1.44 USD | ₹121.85 1.47 USD | ₹6.80B 82.23M USD | 19.22 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.66 2.51 USD |
+0.35
|
₹6.64B 80.28M USD | ₹28.12K 340.24 USD | ₹204.43 2.47 USD | ₹209.26 2.53 USD | ₹6.64B 80.28M USD | 21.08 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.95 2.5 USD |
-0.17
|
₹6.61B 80.01M USD | ₹1.52K 18.44 USD | ₹205.00 2.48 USD | ₹208.75 2.53 USD | ₹6.61B 80.01M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.07 0.07 USD |
+0.17
|
₹6.57B 79.55M USD | ₹29.83K 360.89 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.00 3.42 USD |
+0.95
|
₹6.21B 75.1M USD | ₹222.00 2.69 USD | ₹278.10 3.36 USD | ₹283.00 3.42 USD | ₹6.21B 75.1M USD | 14.49 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.65 3.41 USD |
+0.73
|
₹6.18B 74.74M USD | ₹20.54K 248.52 USD | ₹276.00 3.34 USD | ₹282.65 3.42 USD | ₹6.18B 74.74M USD | 14.42 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹402.90 4.87 USD |
+1.58
|
₹5.04B 60.99M USD | ₹3.84K 46.49 USD | ₹390.00 4.72 USD | ₹402.95 4.88 USD | ₹5.04B 60.99M USD | 20.34 | ₹19.80 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹398.75 4.82 USD |
+0.33
|
₹4.99B 60.36M USD | ₹15.00 0.18 USD | ₹393.40 4.76 USD | ₹398.75 4.82 USD | ₹4.99B 60.36M USD | 20.10 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.00 1.74 USD |
+0.18
|
₹4.36B 52.75M USD | ₹2.60K 31.4 USD | ₹142.45 1.72 USD | ₹144.90 1.75 USD | ₹4.36B 52.75M USD | 14.76 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.20 1.7 USD |
-2.3
|
₹4.25B 51.36M USD | ₹24.00 0.29 USD | ₹140.20 1.7 USD | ₹149.30 1.81 USD | ₹4.25B 51.36M USD | 14.37 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.94 1.27 USD |
<0.01
|
₹4.16B 50.3M USD | ₹479.00 5.8 USD | ₹102.86 1.24 USD | ₹104.95 1.27 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.00 1.23 USD |
-3.23
|
₹4.04B 48.89M USD | ₹1.00 0.01 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹4.04B 48.89M USD | 10.39 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.30 0.22 USD |
+4.76
|
₹3.80B 45.92M USD | ₹1.27M 15.36K USD | ₹17.74 0.21 USD | ₹18.44 0.22 USD | ₹3.80B 45.92M USD | 10.05 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹55.29 0.67 USD |
-4.98
|
₹2.90B 35.03M USD | ₹16.89K 204.38 USD | ₹55.29 0.67 USD | ₹56.00 0.68 USD | ₹2.90B 35.03M USD | 276.44 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.99 0.56 USD |
+2.31
|
₹2.88B 34.84M USD | ₹99.00 1.2 USD | ₹44.40 0.54 USD | ₹45.99 0.56 USD | ₹2.88B 34.84M USD | 38.00 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹3.75K 45.34 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹39.20K 474.25 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹202.00 2.44 USD |
-0.83
|
₹2.23B 26.96M USD | ₹527.00 6.38 USD | ₹201.35 2.44 USD | ₹210.00 2.54 USD | ₹2.23B 26.96M USD | 31.31 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
0
|
₹2.20B 26.57M USD | ₹42.56K 514.95 USD | ₹8.07 0.1 USD | ₹8.26 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
0
|
₹2.20B 26.57M USD | ₹8.54K 103.27 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.19 0.26 USD |
-4.98
|
₹2.18B 26.43M USD | ₹152.00 1.84 USD | ₹21.19 0.26 USD | ₹21.99 0.27 USD | ₹2.18B 26.43M USD | 117.72 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.03 0.25 USD |
-1.96
|
₹2.17B 26.23M USD | ₹1.05K 12.7 USD | ₹21.03 0.25 USD | ₹21.03 0.25 USD | ₹2.17B 26.23M USD | 116.83 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.99 0.17 USD |
+0.07
|
₹2.02B 24.39M USD | ₹28.14K 340.46 USD | ₹13.70 0.17 USD | ₹14.29 0.17 USD | ₹2.02B 24.39M USD | 9.99 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹2.00B 24.21M USD | ₹1.60K 19.39 USD | ₹13.80 0.17 USD | ₹14.13 0.17 USD | ₹2.00B 24.21M USD | 9.92 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.91 0.19 USD |
+1.29
|
₹1.99B 24.06M USD | ₹22.80K 275.81 USD | ₹15.56 0.19 USD | ₹16.09 0.19 USD | ₹1.99B 24.06M USD | 17.10 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.95 0.63 USD |
+1.78
|
₹1.60B 19.35M USD | ₹10.63K 128.57 USD | ₹50.20 0.61 USD | ₹51.98 0.63 USD | ₹1.60B 19.35M USD | 68.35 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.91 0.63 USD |
+1.49
|
₹1.60B 19.33M USD | ₹1.10K 13.32 USD | ₹50.96 0.62 USD | ₹51.91 0.63 USD | ₹1.60B 19.33M USD | 68.30 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.35 1.55 USD |
-4.93
|
₹1.52B 18.39M USD | ₹14.40K 174.22 USD | ₹128.35 1.55 USD | ₹129.25 1.56 USD | ₹1.52B 18.39M USD | 16.77 | ₹7.65 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.40 1.05 USD |
+0.57
|
₹1.28B 15.47M USD | ₹1.01K 12.16 USD | ₹83.89 1.01 USD | ₹86.43 1.05 USD | ₹1.28B 15.47M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.28 1.03 USD |
-0.08
|
₹1.26B 15.27M USD | ₹3.21K 38.84 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹1.26B 15.27M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.85 0.41 USD |
-1.85
|
₹878.41M 10.63M USD | ₹3.00K 36.3 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹878.41M 10.63M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.00 0.41 USD |
-1.45
|
₹878.26M 10.63M USD | ₹997.00 12.06 USD | ₹34.00 0.41 USD | ₹34.45 0.42 USD | ₹878.26M 10.63M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹721.42M 8.73M USD | ₹3.64K 44.01 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹721.42M 8.73M USD | 13.33 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.76 0.37 USD |
-0.06
|
₹592.15M 7.16M USD | ₹486.00 5.88 USD | ₹30.25 0.37 USD | ₹30.78 0.37 USD | ₹592.15M 7.16M USD | 128.16 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
0
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}