$2.24T
总市值
$73.72B
总容积
BTC 56.02%     ETH 9.42%
比特币主导

国家/地区:印度,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,084.50 25.22 USD
-0.55
₹7.54T 91.24B USD ₹1.84M 22.31K USD ₹2,074.00 25.09 USD ₹2,109.70 25.52 USD ₹7.54T 91.24B USD 15.04 ₹138.55 1.68 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,073.30 12.99 USD
+0.14
₹4.35T 52.58B USD ₹4.68M 56.67K USD ₹1,065.00 12.88 USD ₹1,079.70 13.06 USD ₹4.35T 52.58B USD 13.83 ₹77.60 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,073.60 12.99 USD
+0.18
₹4.35T 52.57B USD ₹299.52K 3.62K USD ₹1,065.80 12.89 USD ₹1,079.65 13.06 USD ₹4.35T 52.57B USD 15.39 ₹69.73 0.84 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,161.90 14.06 USD
-0.54
₹3.14T 38.04B USD ₹1.58M 19.06K USD ₹1,151.40 13.93 USD ₹1,176.50 14.23 USD ₹3.14T 38.04B USD 18.38 ₹63.20 0.76 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.07 2.12 USD
+1.2
₹1.73T 20.95B USD ₹8.91M 107.83K USD ₹172.52 2.09 USD ₹175.30 2.12 USD ₹1.73T 20.95B USD 14.03 ₹12.47 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.05 2.12 USD
+1.16
₹1.73T 20.95B USD ₹701.56K 8.49K USD ₹172.35 2.09 USD ₹175.30 2.12 USD ₹1.73T 20.95B USD 13.92 ₹12.57 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,441.00 17.43 USD
-0.45
₹1.28T 15.44B USD ₹768.09K 9.29K USD ₹1,432.70 17.33 USD ₹1,452.90 17.58 USD ₹1.28T 15.44B USD 25.85 ₹55.73 0.67 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,823.50 58.36 USD
-1.25
₹753.58B 9.12B USD ₹358.13K 4.33K USD ₹4,791.00 57.96 USD ₹4,910.00 59.4 USD ₹753.58B 9.12B USD 39.18 ₹123.10 1.49 USD
in Coforge Limited COFORGE.NS IN ₹1,469.80 17.78 USD
-3.06
₹650.67B 7.87B USD ₹1.44M 17.43K USD ₹1,468.10 17.76 USD ₹1,517.00 18.35 USD ₹650.67B 7.87B USD 33.51 ₹43.86 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,282.00 27.61 USD
-3.9
₹435.44B 5.27B USD ₹437.82K 5.3K USD ₹2,277.80 27.56 USD ₹2,325.00 28.13 USD ₹435.44B 5.27B USD 22.71 ₹100.45 1.22 USD
in Redington Limited REDINGTON.NS IN ₹273.65 3.31 USD
-0.33
₹213.93B 2.59B USD ₹1.38M 16.67K USD ₹269.60 3.26 USD ₹277.00 3.35 USD ₹213.93B 2.59B USD 14.34 ₹19.07 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹770.95 9.33 USD
-0.73
₹191.35B 2.32B USD ₹280.69K 3.4K USD ₹766.70 9.28 USD ₹775.30 9.38 USD ₹191.35B 2.32B USD 40.85 ₹18.87 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.29 2.94 USD
-0.19
₹168.00B 2.03B USD ₹478.47K 5.79K USD ₹239.75 2.9 USD ₹248.39 3.01 USD ₹168.00B 2.03B USD 26.04 ₹9.34 0.11 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹458.40 5.55 USD
-1.99
₹103.94B 1.26B USD ₹742.29K 8.98K USD ₹457.55 5.54 USD ₹466.70 5.65 USD ₹103.94B 1.26B USD 13.90 ₹32.97 0.4 USD
in Birlasoft Limited BSOFT.NS IN ₹277.95 3.36 USD
-1.31
₹77.71B 940.15M USD ₹1.24M 15K USD ₹275.60 3.33 USD ₹282.90 3.42 USD ₹77.71B 940.15M USD 14.97 ₹18.56 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹278.30 3.37 USD
-0.57
₹77.03B 931.96M USD ₹282.37K 3.42K USD ₹274.50 3.32 USD ₹278.55 3.37 USD ₹77.03B 931.96M USD 16.45 ₹16.91 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹355.60 4.3 USD
+1.75
₹53.43B 646.45M USD ₹344.66K 4.17K USD ₹344.10 4.16 USD ₹357.95 4.33 USD ₹53.43B 646.45M USD 25.21 ₹14.10 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹240.00 2.9 USD
+1.39
₹28.44B 344.06M USD ₹1.69M 20.47K USD ₹224.75 2.72 USD ₹241.35 2.92 USD ₹28.44B 344.06M USD 13.96 ₹17.19 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹172.50 2.09 USD
-2.32
₹22.05B 266.8M USD ₹1.53M 18.53K USD ₹170.26 2.06 USD ₹176.00 2.13 USD ₹22.05B 266.8M USD 16.92 ₹10.19 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.66 0.26 USD
+0.51
₹16.31B 197.34M USD ₹2.04M 24.66K USD ₹20.56 0.25 USD ₹22.09 0.27 USD ₹16.31B 197.34M USD 19.16 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.11 1.45 USD
-0.49
₹6.79B 82.2M USD ₹60.42K 730.97 USD ₹118.70 1.44 USD ₹121.52 1.47 USD ₹6.79B 82.2M USD 19.21 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.09 0.07 USD
+0.33
₹6.60B 79.81M USD ₹546.75K 6.61K USD ₹6.01 0.07 USD ₹6.10 0.07 USD ₹6.60B 79.81M USD 60.89 ₹0.10 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹151.12K 1.83K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.29 0.0035 USD
-3.33
₹357.59M 4.33M USD ₹13.20M 159.67K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹357.59M 4.33M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,088.00 25.26 USD
-0.37
₹7.55T 91.4B USD ₹76.93K 930.71 USD ₹2,075.00 25.1 USD ₹2,109.00 25.52 USD ₹7.55T 91.4B USD 15.35 ₹136.00 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,161.90 14.06 USD
-0.57
₹3.14T 38.04B USD ₹158.09K 1.91K USD ₹1,154.00 13.96 USD ₹1,176.50 14.23 USD ₹3.14T 38.04B USD 18.93 ₹61.35 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,441.20 17.44 USD
-0.34
₹1.28T 15.44B USD ₹33.04K 399.77 USD ₹1,432.95 17.34 USD ₹1,453.35 17.58 USD ₹1.28T 15.44B USD 27.63 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,826.10 58.39 USD
-1.19
₹754.75B 9.13B USD ₹72.54K 877.56 USD ₹4,793.00 57.99 USD ₹4,920.30 59.53 USD ₹754.75B 9.13B USD 43.58 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,473.65 17.83 USD
-2.89
₹652.37B 7.89B USD ₹99.53K 1.2K USD ₹1,469.40 17.78 USD ₹1,521.55 18.41 USD ₹652.37B 7.89B USD 33.60 ₹43.85 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,288.65 27.69 USD
-3.61
₹436.71B 5.28B USD ₹29.02K 351.11 USD ₹2,285.00 27.64 USD ₹2,334.65 28.25 USD ₹436.71B 5.28B USD 23.44 ₹97.63 1.18 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,220.80 38.97 USD
-0.02
₹341.63B 4.13B USD ₹47.19K 570.9 USD ₹3,182.00 38.5 USD ₹3,243.50 39.24 USD ₹341.63B 4.13B USD 27.83 ₹115.72 1.4 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,218.00 38.93 USD
-0.22
₹341.33B 4.13B USD ₹3.88K 46.98 USD ₹3,182.60 38.5 USD ₹3,243.25 39.24 USD ₹341.33B 4.13B USD 27.82 ₹115.65 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹273.20 3.31 USD
-0.49
₹213.58B 2.58B USD ₹90.77K 1.1K USD ₹269.90 3.27 USD ₹276.70 3.35 USD ₹213.58B 2.58B USD 14.33 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹769.70 9.31 USD
-0.88
₹191.04B 2.31B USD ₹24.62K 297.86 USD ₹766.40 9.27 USD ₹775.80 9.39 USD ₹191.04B 2.31B USD 40.17 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.75 2.95 USD
-0.08
₹168.32B 2.04B USD ₹90.53K 1.1K USD ₹238.70 2.89 USD ₹248.15 3 USD ₹168.32B 2.04B USD 25.47 ₹9.57 0.12 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,506.55 18.23 USD
+0.29
₹138.64B 1.68B USD ₹14.00K 169.39 USD ₹1,490.00 18.03 USD ₹1,529.00 18.5 USD ₹138.64B 1.68B USD 20.22 ₹74.49 0.9 USD
in eClerx Services Limited ECLERX.NS IN ₹1,505.00 18.21 USD
+0.23
₹138.50B 1.68B USD ₹64.18K 776.46 USD ₹1,489.90 18.03 USD ₹1,529.90 18.51 USD ₹138.50B 1.68B USD 20.20 ₹74.47 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹458.00 5.54 USD
-2.32
₹103.81B 1.26B USD ₹72.48K 876.9 USD ₹458.00 5.54 USD ₹466.30 5.64 USD ₹103.81B 1.26B USD 14.21 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹277.95 3.36 USD
-1.28
₹77.71B 940.15M USD ₹62.32K 753.96 USD ₹275.70 3.34 USD ₹282.65 3.42 USD ₹77.71B 940.15M USD 15.03 ₹18.49 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹276.90 3.35 USD
-1.07
₹76.64B 927.27M USD ₹13.05K 157.83 USD ₹274.70 3.32 USD ₹278.00 3.36 USD ₹76.64B 927.27M USD 16.55 ₹16.73 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,330.05 52.39 USD
+8.59
₹63.17B 764.24M USD ₹49.52K 599.06 USD ₹3,911.25 47.32 USD ₹4,375.00 52.93 USD ₹63.17B 764.24M USD 104.28 ₹41.52 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹355.60 4.3 USD
+1.73
₹53.43B 646.45M USD ₹34.92K 422.45 USD ₹344.85 4.17 USD ₹357.35 4.32 USD ₹53.43B 646.45M USD 25.21 ₹14.10 0.17 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹855.60 10.35 USD
-0.13
₹50.57B 611.83M USD ₹6.87K 83.16 USD ₹847.75 10.26 USD ₹871.90 10.55 USD ₹50.57B 611.83M USD 26.05 ₹32.84 0.4 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹853.15 10.32 USD
-0.34
₹50.43B 610.08M USD ₹90.34K 1.09K USD ₹840.00 10.16 USD ₹870.00 10.53 USD ₹50.43B 610.08M USD 25.95 ₹32.87 0.4 USD
in Mastek Limited MASTEK.NS IN ₹1,618.60 19.58 USD
-1.3
₹50.18B 607.07M USD ₹12.43K 150.32 USD ₹1,612.50 19.51 USD ₹1,650.00 19.96 USD ₹50.18B 607.07M USD 12.49 ₹129.51 1.57 USD
in Mastek Limited MASTEK.BO IN ₹1,615.55 19.55 USD
-1.54
₹50.08B 605.92M USD ₹1.99K 24.1 USD ₹1,612.40 19.51 USD ₹1,645.90 19.91 USD ₹50.08B 605.92M USD 12.47 ₹129.52 1.57 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,033.00 24.6 USD
+3.45
₹30.87B 373.53M USD ₹28.39K 343.5 USD ₹1,971.10 23.85 USD ₹2,063.50 24.96 USD ₹30.87B 373.53M USD 57.28 ₹35.49 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,032.00 24.58 USD
+3.13
₹30.86B 373.34M USD ₹5.07K 61.33 USD ₹1,979.00 23.94 USD ₹2,068.80 25.03 USD ₹30.86B 373.34M USD 57.32 ₹35.45 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹922.00 11.15 USD
+3.62
₹30.51B 369.07M USD ₹5.93K 71.68 USD ₹885.90 10.72 USD ₹934.20 11.3 USD ₹30.51B 369.07M USD 0 -₹41.68 -0.5 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹919.55 11.13 USD
+2.94
₹30.42B 368.09M USD ₹59.72K 722.46 USD ₹877.20 10.61 USD ₹934.40 11.3 USD ₹30.42B 368.09M USD 0 -₹41.71 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹172.60 2.09 USD
-2.32
₹22.07B 266.95M USD ₹101.86K 1.23K USD ₹170.75 2.07 USD ₹176.10 2.13 USD ₹22.07B 266.95M USD 18.28 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹213.15 2.58 USD
0
₹18.00B 217.78M USD ₹4.28K 51.73 USD ₹213.15 2.58 USD ₹216.00 2.61 USD ₹18.00B 217.78M USD 444.06 ₹0.48 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹30.42 0.37 USD
-0.72
₹17.92B 216.8M USD ₹113.24K 1.37K USD ₹30.12 0.36 USD ₹30.85 0.37 USD ₹17.92B 216.8M USD 17.28 ₹1.76 0.02 USD
in NINtec Systems Limited NINSYS.BO IN ₹921.00 11.14 USD
+2.62
₹17.11B 206.98M USD ₹346.00 4.19 USD ₹898.00 10.86 USD ₹923.00 11.17 USD ₹17.11B 206.98M USD 53.54 ₹17.20 0.21 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,111.60 13.45 USD
+0.26
₹16.59B 200.74M USD ₹1.49K 18.01 USD ₹1,100.10 13.31 USD ₹1,112.00 13.45 USD ₹16.59B 200.74M USD 15.39 ₹72.20 0.87 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,294.00 15.66 USD
-2.41
₹16.48B 199.4M USD ₹1.49K 18 USD ₹1,293.10 15.64 USD ₹1,327.20 16.06 USD ₹16.48B 199.4M USD 19.43 ₹66.59 0.81 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,102.00 13.33 USD
-0.33
₹16.45B 199M USD ₹192.00 2.32 USD ₹1,098.35 13.29 USD ₹1,111.45 13.45 USD ₹16.45B 199M USD 15.26 ₹72.18 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹822.00 9.94 USD
+0.12
₹12.76B 154.34M USD ₹1.47K 17.78 USD ₹815.00 9.86 USD ₹846.95 10.25 USD ₹12.76B 154.34M USD 10.29 ₹79.88 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹819.00 9.91 USD
-0.52
₹12.71B 153.78M USD ₹35.34K 427.51 USD ₹814.80 9.86 USD ₹847.90 10.26 USD ₹12.71B 153.78M USD 10.25 ₹79.89 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.71 0.76 USD
-0.41
₹6.99B 84.52M USD ₹14.16K 171.25 USD ₹62.21 0.75 USD ₹63.08 0.76 USD ₹6.99B 84.52M USD 11.74 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.67 0.76 USD
-0.41
₹6.98B 84.47M USD ₹673.00 8.14 USD ₹62.39 0.75 USD ₹63.17 0.76 USD ₹6.98B 84.47M USD 11.73 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹120.15 1.45 USD
-0.33
₹6.80B 82.23M USD ₹5.76K 69.65 USD ₹118.70 1.44 USD ₹121.85 1.47 USD ₹6.80B 82.23M USD 19.22 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹207.66 2.51 USD
+0.35
₹6.64B 80.28M USD ₹28.12K 340.24 USD ₹204.43 2.47 USD ₹209.26 2.53 USD ₹6.64B 80.28M USD 21.08 ₹9.85 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.95 2.5 USD
-0.17
₹6.61B 80.01M USD ₹1.52K 18.44 USD ₹205.00 2.48 USD ₹208.75 2.53 USD ₹6.61B 80.01M USD 21.03 ₹9.84 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.07 0.07 USD
+0.17
₹6.57B 79.55M USD ₹29.83K 360.89 USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹6.57B 79.55M USD 60.70 ₹0.10 0.001 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹283.00 3.42 USD
+0.95
₹6.21B 75.1M USD ₹222.00 2.69 USD ₹278.10 3.36 USD ₹283.00 3.42 USD ₹6.21B 75.1M USD 14.49 ₹19.52 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹281.65 3.41 USD
+0.73
₹6.18B 74.74M USD ₹20.54K 248.52 USD ₹276.00 3.34 USD ₹282.65 3.42 USD ₹6.18B 74.74M USD 14.42 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹402.90 4.87 USD
+1.58
₹5.04B 60.99M USD ₹3.84K 46.49 USD ₹390.00 4.72 USD ₹402.95 4.88 USD ₹5.04B 60.99M USD 20.34 ₹19.80 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹398.75 4.82 USD
+0.33
₹4.99B 60.36M USD ₹15.00 0.18 USD ₹393.40 4.76 USD ₹398.75 4.82 USD ₹4.99B 60.36M USD 20.10 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹144.00 1.74 USD
+0.18
₹4.36B 52.75M USD ₹2.60K 31.4 USD ₹142.45 1.72 USD ₹144.90 1.75 USD ₹4.36B 52.75M USD 14.76 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹140.20 1.7 USD
-2.3
₹4.25B 51.36M USD ₹24.00 0.29 USD ₹140.20 1.7 USD ₹149.30 1.81 USD ₹4.25B 51.36M USD 14.37 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹104.94 1.27 USD
<0.01
₹4.16B 50.3M USD ₹479.00 5.8 USD ₹102.86 1.24 USD ₹104.95 1.27 USD ₹4.16B 50.3M USD 10.69 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹102.00 1.23 USD
-3.23
₹4.04B 48.89M USD ₹1.00 0.01 USD ₹102.00 1.23 USD ₹102.00 1.23 USD ₹4.04B 48.89M USD 10.39 ₹9.81 0.12 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.30 0.22 USD
+4.76
₹3.80B 45.92M USD ₹1.27M 15.36K USD ₹17.74 0.21 USD ₹18.44 0.22 USD ₹3.80B 45.92M USD 10.05 ₹1.82 0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹55.29 0.67 USD
-4.98
₹2.90B 35.03M USD ₹16.89K 204.38 USD ₹55.29 0.67 USD ₹56.00 0.68 USD ₹2.90B 35.03M USD 276.44 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹45.99 0.56 USD
+2.31
₹2.88B 34.84M USD ₹99.00 1.2 USD ₹44.40 0.54 USD ₹45.99 0.56 USD ₹2.88B 34.84M USD 38.00 ₹1.21 0.01 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹54.98 0.67 USD
-4.99
₹2.87B 34.76M USD ₹3.75K 45.34 USD ₹54.98 0.67 USD ₹55.05 0.67 USD ₹2.87B 34.76M USD 274.89 ₹0.20 0.002 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.50 0.02 USD
-1.96
₹2.56B 31.02M USD ₹39.20K 474.25 USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 0 ₹0.00 0 USD
in Atishay Limited ATISHAY.BO IN ₹202.00 2.44 USD
-0.83
₹2.23B 26.96M USD ₹527.00 6.38 USD ₹201.35 2.44 USD ₹210.00 2.54 USD ₹2.23B 26.96M USD 31.31 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.10 0.1 USD
0
₹2.20B 26.57M USD ₹42.56K 514.95 USD ₹8.07 0.1 USD ₹8.26 0.1 USD ₹2.20B 26.57M USD 11.57 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.BO IN ₹8.10 0.1 USD
0
₹2.20B 26.57M USD ₹8.54K 103.27 USD ₹8.02 0.1 USD ₹8.20 0.1 USD ₹2.20B 26.57M USD 11.57 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.19 0.26 USD
-4.98
₹2.18B 26.43M USD ₹152.00 1.84 USD ₹21.19 0.26 USD ₹21.99 0.27 USD ₹2.18B 26.43M USD 117.72 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.03 0.25 USD
-1.96
₹2.17B 26.23M USD ₹1.05K 12.7 USD ₹21.03 0.25 USD ₹21.03 0.25 USD ₹2.17B 26.23M USD 116.83 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.99 0.17 USD
+0.07
₹2.02B 24.39M USD ₹28.14K 340.46 USD ₹13.70 0.17 USD ₹14.29 0.17 USD ₹2.02B 24.39M USD 9.99 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.89 0.17 USD
-0.43
₹2.00B 24.21M USD ₹1.60K 19.39 USD ₹13.80 0.17 USD ₹14.13 0.17 USD ₹2.00B 24.21M USD 9.92 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.91 0.19 USD
+1.29
₹1.99B 24.06M USD ₹22.80K 275.81 USD ₹15.56 0.19 USD ₹16.09 0.19 USD ₹1.99B 24.06M USD 17.10 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹51.95 0.63 USD
+1.78
₹1.60B 19.35M USD ₹10.63K 128.57 USD ₹50.20 0.61 USD ₹51.98 0.63 USD ₹1.60B 19.35M USD 68.35 ₹0.76 0.009 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹51.91 0.63 USD
+1.49
₹1.60B 19.33M USD ₹1.10K 13.32 USD ₹50.96 0.62 USD ₹51.91 0.63 USD ₹1.60B 19.33M USD 68.30 ₹0.76 0.009 USD
in Naapbooks Limited NBL.BO IN ₹128.35 1.55 USD
-4.93
₹1.52B 18.39M USD ₹14.40K 174.22 USD ₹128.35 1.55 USD ₹129.25 1.56 USD ₹1.52B 18.39M USD 16.77 ₹7.65 0.09 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹86.40 1.05 USD
+0.57
₹1.28B 15.47M USD ₹1.01K 12.16 USD ₹83.89 1.01 USD ₹86.43 1.05 USD ₹1.28B 15.47M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.28 1.03 USD
-0.08
₹1.26B 15.27M USD ₹3.21K 38.84 USD ₹84.50 1.02 USD ₹87.00 1.05 USD ₹1.26B 15.27M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹33.85 0.41 USD
-1.85
₹878.41M 10.63M USD ₹3.00K 36.3 USD ₹33.85 0.41 USD ₹33.85 0.41 USD ₹878.41M 10.63M USD 0 -₹8.01 -0.09 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹34.00 0.41 USD
-1.45
₹878.26M 10.63M USD ₹997.00 12.06 USD ₹34.00 0.41 USD ₹34.45 0.42 USD ₹878.26M 10.63M USD 0 -₹10.87 -0.1 USD
in Accel Limited ACCEL.BO IN ₹12.40 0.15 USD
-1.74
₹721.42M 8.73M USD ₹3.64K 44.01 USD ₹12.30 0.15 USD ₹12.98 0.16 USD ₹721.42M 8.73M USD 13.33 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹30.76 0.37 USD
-0.06
₹592.15M 7.16M USD ₹486.00 5.88 USD ₹30.25 0.37 USD ₹30.78 0.37 USD ₹592.15M 7.16M USD 128.16 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹30.63 0.37 USD
0
₹589.65M 7.13M USD ₹2.72K 32.93 USD ₹29.06 0.35 USD ₹32.69 0.4 USD ₹589.65M 7.13M USD 127.62 ₹0.24 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency