结果页面 2，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.21 2.39 USD |
+1.82
|
CN¥10.10B 1.49B USD | CN¥7.37M 1.09M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.10B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.30 3.59 USD |
+7
|
CN¥9.92B 1.46B USD | CN¥14.92M 2.2M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥964 6.51 USD |
-2.63
|
¥216B 1.46B USD | ¥704K 4.75K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.35 | ¥45 0.3 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥9.81B 1.45B USD | CN¥18.08M 2.67M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥9.81B 1.45B USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 6.38B 1.36B USD | MYR 83.16M 17.68M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.38B 1.36B USD | 6.70 | MYR 0.12 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.79 2.77 USD |
+6.4
|
CN¥9.17B 1.35B USD | CN¥13.30M 1.96M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.69 50.1 USD |
+0.92
|
A$1.95B 1.29B USD | A$18.31K 12.12K USD | A$75.14 49.73 USD | A$76.62 50.71 USD | A$1.95B 1.29B USD | 59.13 | A$1.28 0.85 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹463.15 5.6 USD |
+2.29
|
₹105.00B 1.27B USD | ₹190.20K 2.3K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹105.00B 1.27B USD | 13.74 | ₹33.69 0.41 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.03 0.59 USD |
-8.41
|
CN¥8.55B 1.26B USD | CN¥425.32M 62.75M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$144.50 4.59 USD |
-0.69
|
NT$39.34B 1.25B USD | NT$1.20M 38.29K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$39.34B 1.25B USD | 18.31 | NT$7.89 0.25 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
0
|
€1.01B 1.16B USD | €21.59K 24.92K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.55 0.45 USD |
-2.2
|
HK$8.91B 1.14B USD | HK$23.70M 3.03M USD | HK$3.51 0.45 USD | HK$3.72 0.48 USD | HK$8.91B 1.14B USD | 25.35 | HK$0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.90 2.64 USD |
-0.56
|
CN¥7.67B 1.13B USD | CN¥9.55M 1.41M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.67B 1.13B USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.31 1.08 USD |
+0.97
|
CN¥7.51B 1.11B USD | CN¥9.35M 1.38M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.87 0.57 USD |
+3.48
|
CN¥7.45B 1.1B USD | CN¥11.97M 1.77M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.10 3.92 USD |
+2.56
|
₹90.58B 1.1B USD | ₹479.45K 5.8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.58B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.09 1.05 USD |
+2.46
|
CN¥7.14B 1.05B USD | CN¥10.00M 1.48M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.14B 1.05B USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.33 2.26 USD |
+3.86
|
CN¥7.03B 1.04B USD | CN¥12.87M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.03B 1.04B USD | 191.62 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥6.90B 1.02B USD | CN¥13.67M 2.02M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.10 3.41 USD |
+1.18
|
CN¥6.85B 1.01B USD | CN¥2.87M 423.15K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.85B 1.01B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.79 6.48 USD |
+0.93
|
A$1.52B 1B USD | A$187.97K 124.41K USD | A$9.60 6.35 USD | A$9.82 6.5 USD | A$1.52B 1B USD | 30.59 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.09 4.59 USD |
+0.75
|
CN¥6.75B 995.35M USD | CN¥2.39M 352.32K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.75B 995.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.43
|
€843.15M 973.28M USD | €8.31K 9.59K USD | €35.10 40.52 USD | €35.70 41.21 USD | €843.15M 973.28M USD | 16.49 | €2.14 2.47 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥380K 2.56K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.93
|
$936.86M — | $391.50K — | $0.68 — | $0.69 — | $936.86M — | 34.25 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.92 1.46 USD |
+1.74
|
CN¥6.35B 936.36M USD | CN¥24.19M 3.57M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.35B 936.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.60 3.19 USD |
+3.76
|
₹72.96B 882.73M USD | ₹314.48K 3.8K USD | ₹257.05 3.11 USD | ₹264.55 3.2 USD | ₹72.96B 882.73M USD | 15.74 | ₹16.74 0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥5.88B 867.81M USD | CN¥22.41M 3.31M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥5.88B 867.81M USD | 42.00 | CN¥0.21 0.03 USD | ||
Cancom SE
COK.DE
DE
|
€25.65 29.61 USD |
+0.59
|
€737.17M 850.94M USD | €35.28K 40.72K USD | €25.05 28.92 USD | €25.80 29.78 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.80 65.57 USD |
+1.07
|
€723.54M 835.21M USD | €11.53K 13.31K USD | €56.10 64.76 USD | €57.60 66.49 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.54 17.94 USD |
-0.06
|
€713.16M 823.22M USD | €9.17K 10.58K USD | €15.54 17.94 USD | €15.70 18.12 USD | €713.16M 823.22M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.28 9.04 USD |
+3.85
|
CN¥5.32B 784.6M USD | CN¥1.39M 205.34K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.68 40.03 USD |
+2.54
|
€673.23M 777.13M USD | €132.93K 153.45K USD | €34.20 39.48 USD | €35.72 41.23 USD | €673.23M 777.13M USD | 0 | -€73.82 -85.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,834 19.13 USD |
+5.86
|
¥113B 765.65M USD | ¥756K 5.11K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥113B 765.65M USD | 529.71 | ¥5 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥30.51M 4.5M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥5.07B 747.55M USD | CN¥18.94M 2.79M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
+0.62
|
€646.52M 746.3M USD | €3.56K 4.11K USD | €97.20 112.2 USD | €98.50 113.7 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.36 1.02 USD |
+3.82
|
SGD 984.62M 737.93M USD | SGD 10.57M 7.93M USD | SGD 1.31 0.98 USD | SGD 1.37 1.03 USD | SGD 984.62M 737.93M USD | 27.19 | SGD 0.05 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥4.93B 727.14M USD | CN¥2.57M 378.55K USD | CN¥12.60 1.86 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.14M USD | 114.90 | CN¥0.11 0.02 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 45.90 1.44 USD |
-2.05
|
TRY 22.67B 712.08M USD | TRY 26.01M 816.86K USD | TRY 45.90 1.44 USD | TRY 48.40 1.52 USD | TRY 22.67B 712.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.86M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.44 8.03 USD |
+1.7
|
CN¥4.79B 706.77M USD | CN¥682.24K 100.66K USD | CN¥53.40 7.88 USD | CN¥55.10 8.13 USD | CN¥4.79B 706.77M USD | 70.70 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.25 2.4 USD |
+0.25
|
CN¥4.78B 704.6M USD | CN¥4.15M 612.47K USD | CN¥16.21 2.39 USD | CN¥16.65 2.46 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.83 1.89 USD |
+1.02
|
CN¥4.77B 703.58M USD | CN¥3.10M 457.22K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.77B 703.58M USD | 128.30 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.20 5.78 USD |
+0.03
|
CN¥4.69B 691.6M USD | CN¥1.30M 192.36K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.69B 691.6M USD | 170.43 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.29 6.24 USD |
+0.33
|
CN¥4.68B 690.13M USD | CN¥1.32M 194.56K USD | CN¥42.08 6.21 USD | CN¥43.41 6.41 USD | CN¥4.68B 690.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥4.58B 676.47M USD | CN¥8.11M 1.2M USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥4.49B 662.44M USD | CN¥4.90M 722.5K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.49B 662.44M USD | 54.94 | CN¥0.19 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.26 1.44 USD |
+3.08
|
QAR 2.40B 658.85M USD | QAR 285.52K 78.44K USD | QAR 5.23 1.44 USD | QAR 5.35 1.47 USD | QAR 2.40B 658.85M USD | 8.47 | QAR 0.62 0.17 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.80 4.29 USD |
+1.39
|
₹53.31B 645M USD | ₹296.13K 3.58K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.31B 645M USD | 25.16 | ₹14.10 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.85 25.22 USD |
+2.34
|
€558.59M 644.8M USD | €43.78K 50.54K USD | €21.10 24.36 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥4.32B 637.27M USD | CN¥5.20M 766.87K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.67 1.28 USD |
+0.35
|
CN¥4.28B 632.09M USD | CN¥1.24M 182.32K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.28B 632.09M USD | 108.37 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥4.14B 610.66M USD | CN¥31.82M 4.7M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.00 1.77 USD |
+3.45
|
CN¥4.11B 606.72M USD | CN¥12.80M 1.89M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.11B 606.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
+5.61
|
€523.37M 604.15M USD | €4.97K 5.74K USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 23.63 | €2.23 2.57 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥3.98B 587.04M USD | CN¥7.93M 1.17M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.98B 587.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.12 7.69 USD |
+2.66
|
CN¥3.96B 584.32M USD | CN¥1.74M 256.46K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.96B 584.32M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.96 2.06 USD |
+1.75
|
CN¥3.93B 579.86M USD | CN¥5.26M 775.62K USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.68 1.58 USD |
+1.14
|
CN¥3.90B 575.34M USD | CN¥5.84M 861.96K USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.05 4.2 USD |
+0.82
|
SEK 5.84B 569.63M USD | SEK 381.66K 37.25K USD | SEK 42.35 4.13 USD | SEK 43.55 4.25 USD | SEK 5.84B 569.63M USD | 14.20 | SEK 3.03 0.3 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.59 1.27 USD |
+2.38
|
CN¥3.82B 563.11M USD | CN¥7.61M 1.12M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.82B 563.11M USD | 71.58 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥3.81B 562.01M USD | CN¥10.66M 1.57M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.81B 562.01M USD | 0 | -CN¥0.61 -0.09 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.95
|
€476.85M 550.44M USD | €149.26K 172.29K USD | €0.00 0 USD | €0.00 0 USD | €476.85M 550.44M USD | 0 | €0.00 0 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.53 1.55 USD |
-0.19
|
CN¥3.71B 546.75M USD | CN¥3.81M 562.16K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥3.71B 546.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥55.35 8.17 USD |
+5.63
|
CN¥3.70B 545.97M USD | CN¥2.12M 313.03K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.70B 545.97M USD | 461.25 | CN¥0.12 0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.08 3.26 USD |
+1.75
|
CN¥3.59B 530.1M USD | CN¥2.04M 301.04K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.59B 530.1M USD | 245.33 | CN¥0.09 0.01 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.06 3.53 USD |
+0.66
|
€458.40M 529.15M USD | €8.89K 10.26K USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.37M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥3.49B 515.1M USD | CN¥2.78M 410.05K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.49B 515.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥3.47B 512.23M USD | CN¥1.26M 186.31K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥3.47B 512.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
-1.17
|
€438.61M 506.3M USD | €37.07K 42.79K USD | €34.70 40.06 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-0.2
|
CN¥3.43B 505.97M USD | CN¥1.41M 208.29K USD | CN¥14.80 2.18 USD | CN¥15.18 2.24 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $409.75K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.81 2.92 USD |
+2.8
|
CN¥3.38B 499.09M USD | CN¥2.11M 310.71K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.38B 499.09M USD | 123.81 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥3.31B 487.66M USD | CN¥19.87M 2.93M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥3.19B 470.71M USD | CN¥4.41M 650.32K USD | CN¥13.13 1.94 USD | CN¥13.55 2 USD | CN¥3.19B 470.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$334.00 10.61 USD |
-1.18
|
NT$14.59B 463.65M USD | NT$435.82K 13.85K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$14.59B 463.65M USD | 39.66 | NT$8.42 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.18 3.86 USD |
+1.32
|
CN¥3.09B 456M USD | CN¥1.71M 252.5K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.09B 456M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.59 6.14 USD |
+2.51
|
CN¥3.06B 451.99M USD | CN¥793.48K 117.08K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.06B 451.99M USD | 22.60 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥3.06B 451.25M USD | CN¥7.50M 1.11M USD | CN¥14.52 2.14 USD | CN¥15.22 2.25 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.00 4.22 USD |
-0.9
|
NOK 4.50B 432.06M USD | NOK 117.18K 11.24K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.50B 432.06M USD | 13.62 | NOK 3.23 0.31 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.63 6.5 USD |
+10.07
|
€361.43M 417.21M USD | €24.68K 28.49K USD | €5.08 5.86 USD | €6.21 7.17 USD | €361.43M 417.21M USD | 0 | -€7.52 -8.6 USD | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.49K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.16
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-0.56
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.96 1.03 USD |
+0.43
|
CN¥2.56B 377.66M USD | CN¥2.32M 341.65K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥2.56B 377.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.22 10.64 USD |
-1.5
|
€321.86M 371.53M USD | €14.46K 16.69K USD | €0.00 0 USD | €0.00 0 USD | €321.86M 371.53M USD | 65.85 | €0.14 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
+2.76
|
₹30.62B 370.48M USD | ₹66.94K 809.86 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.62B 370.48M USD | 15.04 | ₹17.17 0.21 USD | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $850.62K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.25 10.69 USD |
+1.24
|
₹29.22B 353.56M USD | ₹2.00K 24.2 USD | ₹878.55 10.63 USD | ₹888.00 10.74 USD | ₹29.22B 353.56M USD | 0 | -₹41.70 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥2.35B 346.21M USD | CN¥3.74M 551.87K USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥2.35B 346.21M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||