结果页面 2，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.26 2.4 USD |
+2.14
|
CN¥10.13B 1.5B USD | CN¥7.03M 1.04M USD | CN¥15.86 2.34 USD | CN¥16.32 2.41 USD | CN¥10.13B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥972 6.56 USD |
-1.82
|
¥218B 1.47B USD | ¥446K 3.01K USD | ¥968 6.53 USD | ¥996 6.72 USD | ¥218B 1.47B USD | 21.53 | ¥45 0.3 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.18 3.57 USD |
+6.47
|
CN¥9.88B 1.46B USD | CN¥12.16M 1.79M USD | CN¥22.89 3.38 USD | CN¥25.05 3.7 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥9.83B 1.45B USD | CN¥16.67M 2.46M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥9.83B 1.45B USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 6.34B 1.35B USD | MYR 46.43M 9.87M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.34B 1.35B USD | 6.66 | MYR 0.12 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.63 2.75 USD |
+5.49
|
CN¥9.09B 1.34B USD | CN¥12.47M 1.84M USD | CN¥17.60 2.6 USD | CN¥19.03 2.81 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.93 50.25 USD |
+1.24
|
A$1.96B 1.3B USD | A$11.70K 7.75K USD | A$75.14 49.73 USD | A$76.62 50.71 USD | A$1.96B 1.3B USD | 59.32 | A$1.28 0.85 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.07 0.6 USD |
-7.5
|
CN¥8.63B 1.27B USD | CN¥400.06M 59.03M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.50 5.47 USD |
+2.19
|
₹102.59B 1.24B USD | ₹459.32K 5.56K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.59B 1.24B USD | 13.43 | ₹33.69 0.41 USD | ||
Systex Corporation
6214.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$38.79B 1.23B USD | NT$772.23K 24.54K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.79B 1.23B USD | 18.06 | NT$7.89 0.25 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
0
|
€1.01B 1.16B USD | €21.59K 24.92K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.56 0.46 USD |
-1.93
|
HK$8.94B 1.14B USD | HK$19.75M 2.53M USD | HK$3.51 0.45 USD | HK$3.72 0.48 USD | HK$8.94B 1.14B USD | 25.42 | HK$0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥7.67B 1.13B USD | CN¥9.02M 1.33M USD | CN¥17.79 2.62 USD | CN¥18.38 2.71 USD | CN¥7.67B 1.13B USD | 74.54 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥7.52B 1.11B USD | CN¥8.76M 1.29M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥7.41B 1.09B USD | CN¥10.98M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.24 -0.03 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹317.40 3.84 USD |
+2.11
|
₹88.71B 1.07B USD | ₹698.93K 8.46K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.71B 1.07B USD | 17.16 | ₹18.49 0.22 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.10 1.05 USD |
+2.6
|
CN¥7.15B 1.06B USD | CN¥9.05M 1.33M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥7.15B 1.06B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.29 2.26 USD |
+3.59
|
CN¥7.01B 1.03B USD | CN¥11.69M 1.72M USD | CN¥14.80 2.18 USD | CN¥15.45 2.28 USD | CN¥7.01B 1.03B USD | 191.12 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥6.90B 1.02B USD | CN¥12.22M 1.8M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.09 3.41 USD |
+1.14
|
CN¥6.84B 1.01B USD | CN¥2.66M 392.84K USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥6.84B 1.01B USD | 461.80 | CN¥0.05 0.007 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.78 6.47 USD |
+0.82
|
A$1.52B 1B USD | A$106.38K 70.41K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.52B 1B USD | 30.56 | A$0.32 0.21 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.11 4.59 USD |
+0.81
|
CN¥6.75B 995.99M USD | CN¥2.16M 318.3K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥6.75B 995.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥404 2.73 USD |
+0.5
|
¥144B 974.82M USD | ¥258K 1.74K USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥144B 974.82M USD | 4.44 | ¥91 0.61 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.43
|
€843.15M 973.28M USD | €8.31K 9.59K USD | €35.10 40.52 USD | €35.70 41.21 USD | €843.15M 973.28M USD | 16.49 | €2.14 2.47 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.93 1.47 USD |
+1.84
|
CN¥6.35B 937.3M USD | CN¥22.24M 3.28M USD | CN¥9.82 1.45 USD | CN¥10.83 1.6 USD | CN¥6.35B 937.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.79
|
$935.49M — | $378.80K — | $0.68 — | $0.69 — | $935.49M — | 34.20 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥5.90B 870.76M USD | CN¥20.40M 3.01M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥5.90B 870.76M USD | 42.14 | CN¥0.21 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹255.00 3.09 USD |
+0.06
|
₹70.58B 853.93M USD | ₹1.05M 12.7K USD | ₹251.40 3.04 USD | ₹262.80 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
Cancom SE
COK.DE
DE
|
€25.65 29.61 USD |
+0.59
|
€737.17M 850.94M USD | €35.28K 40.72K USD | €25.05 28.92 USD | €25.80 29.78 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.80 65.57 USD |
+1.07
|
€723.54M 835.21M USD | €11.53K 13.31K USD | €56.10 64.76 USD | €57.60 66.49 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.54 17.94 USD |
-0.06
|
€713.16M 823.22M USD | €9.17K 10.58K USD | €15.54 17.94 USD | €15.70 18.12 USD | €713.16M 823.22M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.10 9.02 USD |
+3.54
|
CN¥5.30B 782.29M USD | CN¥1.24M 183.35K USD | CN¥59.99 8.85 USD | CN¥62.10 9.16 USD | CN¥5.30B 782.29M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.68 40.03 USD |
+2.54
|
€673.23M 777.13M USD | €132.93K 153.45K USD | €34.20 39.48 USD | €35.72 41.23 USD | €673.23M 777.13M USD | 0 | -€73.82 -85.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 19.09 USD |
+5.64
|
¥113B 764.03M USD | ¥638K 4.3K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥113B 764.03M USD | 528.59 | ¥5 0.04 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥5.15B 759.26M USD | CN¥29.26M 4.32M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥5.15B 759.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥5.08B 749.67M USD | CN¥17.20M 2.54M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.08B 749.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
+0.62
|
€646.52M 746.3M USD | €3.56K 4.11K USD | €97.20 112.2 USD | €98.50 113.7 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥4.93B 727.72M USD | CN¥2.31M 340.3K USD | CN¥12.60 1.86 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.72M USD | 115.00 | CN¥0.11 0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 962.90M 721.65M USD | SGD 7.84M 5.88M USD | SGD 1.31 0.98 USD | SGD 1.36 1.02 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 45.90 1.44 USD |
-2.05
|
TRY 22.67B 712.08M USD | TRY 26.01M 816.86K USD | TRY 45.90 1.44 USD | TRY 48.40 1.52 USD | TRY 22.67B 712.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.86M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥4.79B 707.42M USD | CN¥2.78M 410.1K USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥4.79B 707.42M USD | 129.00 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.45 8.03 USD |
+1.72
|
CN¥4.79B 706.9M USD | CN¥588.05K 86.76K USD | CN¥53.40 7.88 USD | CN¥55.10 8.13 USD | CN¥4.79B 706.9M USD | 70.71 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.25 2.4 USD |
+0.25
|
CN¥4.78B 704.6M USD | CN¥3.81M 562.01K USD | CN¥16.21 2.39 USD | CN¥16.65 2.46 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.13 5.77 USD |
-0.15
|
CN¥4.68B 690.36M USD | CN¥1.23M 181.11K USD | CN¥39.01 5.76 USD | CN¥39.70 5.86 USD | CN¥4.68B 690.36M USD | 170.13 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.30 6.24 USD |
+0.36
|
CN¥4.68B 690.29M USD | CN¥1.22M 180.55K USD | CN¥42.08 6.21 USD | CN¥43.41 6.41 USD | CN¥4.68B 690.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥4.60B 678.42M USD | CN¥6.76M 997.58K USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.47 1.54 USD |
+2.15
|
CN¥4.50B 664.34M USD | CN¥4.67M 688.98K USD | CN¥10.34 1.53 USD | CN¥10.62 1.57 USD | CN¥4.50B 664.34M USD | 55.10 | CN¥0.19 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.26 1.44 USD |
+3.08
|
QAR 2.40B 658.85M USD | QAR 285.52K 78.44K USD | QAR 5.23 1.44 USD | QAR 5.35 1.47 USD | QAR 2.40B 658.85M USD | 8.47 | QAR 0.62 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.85 25.22 USD |
+2.34
|
€558.59M 644.8M USD | €43.78K 50.54K USD | €21.10 24.36 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.00 4.25 USD |
+1.74
|
₹52.74B 638.09M USD | ₹1.81M 21.86K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.74B 638.09M USD | 24.89 | ₹14.10 0.17 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥4.32B 637.27M USD | CN¥4.69M 691.52K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.72 1.29 USD |
+0.93
|
CN¥4.31B 635.74M USD | CN¥1.18M 174.55K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.31B 635.74M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥4.14B 610.66M USD | CN¥28.52M 4.21M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.01 1.77 USD |
+3.53
|
CN¥4.12B 607.23M USD | CN¥11.41M 1.68M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥4.12B 607.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
+5.61
|
€523.37M 604.15M USD | €4.97K 5.74K USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 23.63 | €2.23 2.57 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥3.99B 589.1M USD | CN¥7.23M 1.07M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.09 7.69 USD |
+2.6
|
CN¥3.96B 583.98M USD | CN¥1.59M 235.03K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.96B 583.98M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.95 2.06 USD |
+1.68
|
CN¥3.93B 579.44M USD | CN¥4.90M 722.8K USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.93B 579.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.74 1.58 USD |
+1.71
|
CN¥3.92B 578.57M USD | CN¥5.14M 758.76K USD | CN¥10.67 1.57 USD | CN¥10.93 1.61 USD | CN¥3.92B 578.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.05 4.2 USD |
+0.82
|
SEK 5.84B 569.63M USD | SEK 381.66K 37.25K USD | SEK 42.35 4.13 USD | SEK 43.55 4.25 USD | SEK 5.84B 569.63M USD | 14.20 | SEK 3.03 0.3 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.66 1.28 USD |
+3.22
|
CN¥3.85B 567.7M USD | CN¥6.84M 1.01M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥3.85B 567.7M USD | 72.16 | CN¥0.12 0.02 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥3.82B 562.92M USD | CN¥9.52M 1.4M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.95
|
€476.85M 550.44M USD | €62.19K 71.79K USD | €0.00 0 USD | €0.00 0 USD | €476.85M 550.44M USD | 0 | €0.00 0 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥3.70B 546.23M USD | CN¥3.32M 490.47K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥3.70B 546.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥54.50 8.04 USD |
+4.01
|
CN¥3.64B 537.58M USD | CN¥1.63M 240.34K USD | CN¥52.52 7.75 USD | CN¥56.35 8.31 USD | CN¥3.64B 537.58M USD | 454.16 | CN¥0.12 0.02 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.06 3.53 USD |
+0.66
|
€458.40M 529.15M USD | €3.71K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.03 3.25 USD |
+1.52
|
CN¥3.58B 528.9M USD | CN¥1.92M 283.38K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.58B 528.9M USD | 244.77 | CN¥0.09 0.01 USD | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.37M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.01 2.66 USD |
+0.61
|
CN¥3.49B 514.51M USD | CN¥1.04M 153.49K USD | CN¥17.95 2.65 USD | CN¥18.35 2.71 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥3.47B 511.55M USD | CN¥2.57M 379.45K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.47B 511.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
+0.07
|
CN¥3.44B 507.33M USD | CN¥1.16M 171.23K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥3.44B 507.33M USD | 0 | CN¥0.00 0 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
-1.17
|
€438.61M 506.3M USD | €37.07K 42.79K USD | €34.70 40.06 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $409.75K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.85 2.93 USD |
+3.01
|
CN¥3.39B 500.1M USD | CN¥1.94M 285.67K USD | CN¥19.59 2.89 USD | CN¥20.09 2.96 USD | CN¥3.39B 500.1M USD | 124.06 | CN¥0.16 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥3.31B 489.04M USD | CN¥17.90M 2.64M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$344.00 10.93 USD |
+1.78
|
NT$15.03B 477.53M USD | NT$296.29K 9.41K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$15.03B 477.53M USD | 40.85 | NT$8.42 0.27 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥3.17B 467.51M USD | CN¥4.01M 591.08K USD | CN¥13.13 1.94 USD | CN¥13.55 2 USD | CN¥3.17B 467.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.31 3.88 USD |
+1.82
|
CN¥3.11B 458.27M USD | CN¥1.51M 222.24K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥3.11B 458.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.48 6.12 USD |
+2.24
|
CN¥3.06B 450.79M USD | CN¥716.66K 105.74K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.06B 450.79M USD | 22.54 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.05B 450.63M USD | CN¥6.99M 1.03M USD | CN¥14.55 2.15 USD | CN¥15.22 2.25 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.00 4.22 USD |
-0.9
|
NOK 4.50B 432.06M USD | NOK 117.18K 11.24K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.50B 432.06M USD | 13.62 | NOK 3.23 0.31 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.63 6.5 USD |
+10.07
|
€361.43M 417.21M USD | €24.68K 28.49K USD | €5.08 5.86 USD | €6.21 7.17 USD | €361.43M 417.21M USD | 0 | -€7.52 -8.6 USD | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.49K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.16
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-0.56
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥2.54B 374.94M USD | CN¥1.98M 291.88K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.22 10.64 USD |
-1.5
|
€321.86M 371.53M USD | €5.17K 5.96K USD | €0.00 0 USD | €0.00 0 USD | €321.86M 371.53M USD | 65.85 | €0.14 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
+4.05
|
₹29.99B 362.8M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.99B 362.8M USD | 14.73 | ₹17.17 0.21 USD | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $850.62K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.20 10.55 USD |
+0.24
|
₹28.86B 349.13M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.13M USD | 0 | -₹41.70 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥2.36B 348.52M USD | CN¥3.34M 492.19K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.36B 348.52M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||