$2.33T
总市值
$65.86B
总容积
BTC 56.65%     ETH 8.92%
比特币主导

结果页面 2,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1011)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥16.21 2.39 USD
+1.82
CN¥10.10B 1.49B USD CN¥7.37M 1.09M USD CN¥15.86 2.34 USD CN¥16.32 2.41 USD CN¥10.10B 1.49B USD 0 -CN¥1.42 -0.2 USD
us DXC Technology Company DXC US $9.17
+3.97
$1.49B $3.69M $8.76 $9.35 $1.49B 91.70 $0.10
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥24.30 3.59 USD
+7
CN¥9.92B 1.46B USD CN¥14.92M 2.2M USD CN¥22.89 3.38 USD CN¥25.05 3.7 USD CN¥9.92B 1.46B USD 0 -CN¥0.24 -0.03 USD
jp Simplex Holdings, Inc. 4373.T JP ¥964 6.51 USD
-2.63
¥216B 1.46B USD ¥704K 4.75K USD ¥960 6.48 USD ¥996 6.72 USD ¥216B 1.46B USD 21.35 ¥45 0.3 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.60 0.68 USD
+0.22
CN¥9.81B 1.45B USD CN¥18.08M 2.67M USD CN¥4.60 0.68 USD CN¥4.71 0.69 USD CN¥9.81B 1.45B USD 153.33 CN¥0.03 0.004 USD
us Clarivate CLVT US $2.21
+0.45
$1.41B $3.94M $2.12 $2.24 $1.41B 0 -$0.21
my Zetrix AI Berhad 0138.KL MY MYR 0.81 0.17 USD
-0.62
MYR 6.38B 1.36B USD MYR 83.16M 17.68M USD MYR 0.80 0.17 USD MYR 0.82 0.17 USD MYR 6.38B 1.36B USD 6.70 MYR 0.12 0.03 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥18.79 2.77 USD
+6.4
CN¥9.17B 1.35B USD CN¥13.30M 1.96M USD CN¥17.60 2.6 USD CN¥19.03 2.81 USD CN¥9.17B 1.35B USD 0 -CN¥0.33 -0.04 USD
au Macquarie Technology Group Limited MAQ.AX AU A$75.69 50.1 USD
+0.92
A$1.95B 1.29B USD A$18.31K 12.12K USD A$75.14 49.73 USD A$76.62 50.71 USD A$1.95B 1.29B USD 59.13 A$1.28 0.85 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹463.15 5.6 USD
+2.29
₹105.00B 1.27B USD ₹190.20K 2.3K USD ₹459.40 5.56 USD ₹466.60 5.65 USD ₹105.00B 1.27B USD 13.74 ₹33.69 0.41 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.03 0.59 USD
-8.41
CN¥8.55B 1.26B USD CN¥425.32M 62.75M USD CN¥3.98 0.59 USD CN¥4.16 0.61 USD CN¥8.55B 1.26B USD 0 -CN¥0.30 -0.04 USD
tw Systex Corporation 6214.TW TW NT$144.50 4.59 USD
-0.69
NT$39.34B 1.25B USD NT$1.20M 38.29K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$39.34B 1.25B USD 18.31 NT$7.89 0.25 USD
fr Wavestone SA WAVE.PA FR €40.95 47.27 USD
0
€1.01B 1.16B USD €21.59K 24.92K USD €40.50 46.75 USD €41.80 48.25 USD €1.01B 1.16B USD 12.71 €3.22 3.72 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.55 0.45 USD
-2.2
HK$8.91B 1.14B USD HK$23.70M 3.03M USD HK$3.51 0.45 USD HK$3.72 0.48 USD HK$8.91B 1.14B USD 25.35 HK$0.14 0.02 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥17.90 2.64 USD
-0.56
CN¥7.67B 1.13B USD CN¥9.55M 1.41M USD CN¥17.79 2.62 USD CN¥18.38 2.71 USD CN¥7.67B 1.13B USD 74.58 CN¥0.24 0.04 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.31 1.08 USD
+0.97
CN¥7.51B 1.11B USD CN¥9.35M 1.38M USD CN¥7.27 1.07 USD CN¥7.39 1.09 USD CN¥7.51B 1.11B USD 0 -CN¥0.07 -0.01 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.87 0.57 USD
+3.48
CN¥7.45B 1.1B USD CN¥11.97M 1.77M USD CN¥3.79 0.56 USD CN¥3.90 0.58 USD CN¥7.45B 1.1B USD 0 -CN¥0.24 -0.03 USD
in Birlasoft Limited BSOFT.NS IN ₹324.10 3.92 USD
+2.56
₹90.58B 1.1B USD ₹479.45K 5.8K USD ₹320.30 3.88 USD ₹327.10 3.96 USD ₹90.58B 1.1B USD 17.52 ₹18.49 0.22 USD
gb Cancom SE 0O0F.IL GB €25.70 29.67 USD
+0.88
€934.59M 1.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €934.59M 1.08B USD 34.72 €0.74 0.85 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥7.09 1.05 USD
+2.46
CN¥7.14B 1.05B USD CN¥10.00M 1.48M USD CN¥6.94 1.02 USD CN¥7.20 1.06 USD CN¥7.14B 1.05B USD 101.28 CN¥0.07 0.01 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥15.33 2.26 USD
+3.86
CN¥7.03B 1.04B USD CN¥12.87M 1.9M USD CN¥14.80 2.18 USD CN¥15.45 2.28 USD CN¥7.03B 1.04B USD 191.62 CN¥0.08 0.01 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.79 0.71 USD
+0.42
CN¥6.90B 1.02B USD CN¥13.67M 2.02M USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥6.90B 1.02B USD 0 -CN¥0.32 -0.04 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥23.10 3.41 USD
+1.18
CN¥6.85B 1.01B USD CN¥2.87M 423.15K USD CN¥23.00 3.39 USD CN¥23.38 3.45 USD CN¥6.85B 1.01B USD 462.00 CN¥0.05 0.007 USD
au Data#3 Limited DTL.AX AU A$9.79 6.48 USD
+0.93
A$1.52B 1B USD A$187.97K 124.41K USD A$9.60 6.35 USD A$9.82 6.5 USD A$1.52B 1B USD 30.59 A$0.32 0.21 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥31.09 4.59 USD
+0.75
CN¥6.75B 995.35M USD CN¥2.39M 352.32K USD CN¥30.90 4.56 USD CN¥31.59 4.66 USD CN¥6.75B 995.35M USD 0 -CN¥0.44 -0.06 USD
fr Neurones S.A. NRO.PA FR €35.30 40.75 USD
+0.43
€843.15M 973.28M USD €8.31K 9.59K USD €35.10 40.52 USD €35.70 41.21 USD €843.15M 973.28M USD 16.49 €2.14 2.47 USD
Systena Corporation Systena Corporation 2317.T JP ¥402 2.71 USD
0
¥144B 970M USD ¥380K 2.56K USD ¥401 2.71 USD ¥406 2.74 USD ¥144B 970M USD 4.42 ¥91 0.61 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+1.93
$936.86M $391.50K $0.68 $0.69 $936.86M 34.25 $0.02
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.92 1.46 USD
+1.74
CN¥6.35B 936.36M USD CN¥24.19M 3.57M USD CN¥9.82 1.45 USD CN¥10.83 1.6 USD CN¥6.35B 936.36M USD 0 -CN¥0.06 -0.008 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹263.60 3.19 USD
+3.76
₹72.96B 882.73M USD ₹314.48K 3.8K USD ₹257.05 3.11 USD ₹264.55 3.2 USD ₹72.96B 882.73M USD 15.74 ₹16.74 0.2 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.82 1.3 USD
0
CN¥5.88B 867.81M USD CN¥22.41M 3.31M USD CN¥8.82 1.3 USD CN¥9.08 1.34 USD CN¥5.88B 867.81M USD 42.00 CN¥0.21 0.03 USD
Cancom SE Cancom SE COK.DE DE €25.65 29.61 USD
+0.59
€737.17M 850.94M USD €35.28K 40.72K USD €25.05 28.92 USD €25.80 29.78 USD €737.17M 850.94M USD 46.63 €0.55 0.63 USD
fr Aubay Société Anonyme AUB.PA FR €56.80 65.57 USD
+1.07
€723.54M 835.21M USD €11.53K 13.31K USD €56.10 64.76 USD €57.60 66.49 USD €723.54M 835.21M USD 19.25 €2.95 3.41 USD
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
it Tinexta S.p.A. TNXT.MI IT €15.54 17.94 USD
-0.06
€713.16M 823.22M USD €9.17K 10.58K USD €15.54 17.94 USD €15.70 18.12 USD €713.16M 823.22M USD 0 -€1.36 -1.5 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥61.28 9.04 USD
+3.85
CN¥5.32B 784.6M USD CN¥1.39M 205.34K USD CN¥59.99 8.85 USD CN¥62.10 9.16 USD CN¥5.32B 784.6M USD 0 -CN¥1.57 -0.2 USD
fr Atos SE ATO.PA FR €34.68 40.03 USD
+2.54
€673.23M 777.13M USD €132.93K 153.45K USD €34.20 39.48 USD €35.72 41.23 USD €673.23M 777.13M USD 0 -€73.82 -85.2 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,834 19.13 USD
+5.86
¥113B 765.65M USD ¥756K 5.11K USD ¥2,711 18.3 USD ¥2,859 19.3 USD ¥113B 765.65M USD 529.71 ¥5 0.04 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.49 0.37 USD
+2.89
CN¥5.15B 759.26M USD CN¥30.51M 4.5M USD CN¥2.46 0.36 USD CN¥2.54 0.37 USD CN¥5.15B 759.26M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.53 0.52 USD
+1.44
CN¥5.07B 747.55M USD CN¥18.94M 2.79M USD CN¥3.50 0.52 USD CN¥3.60 0.53 USD CN¥5.07B 747.55M USD 0 -CN¥0.11 -0.01 USD
nl Nedap N.V. NEDAP.AS NL €97.80 112.89 USD
+0.62
€646.52M 746.3M USD €3.56K 4.11K USD €97.20 112.2 USD €98.50 113.7 USD €646.52M 746.3M USD 26.29 €3.72 4.29 USD
sg CSE Global Limited 544.SI SG SGD 1.36 1.02 USD
+3.82
SGD 984.62M 737.93M USD SGD 10.57M 7.93M USD SGD 1.31 0.98 USD SGD 1.37 1.03 USD SGD 984.62M 737.93M USD 27.19 SGD 0.05 0.04 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.64 1.86 USD
+0.48
CN¥4.93B 727.14M USD CN¥2.57M 378.55K USD CN¥12.60 1.86 USD CN¥12.87 1.9 USD CN¥4.93B 727.14M USD 114.90 CN¥0.11 0.02 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 45.90 1.44 USD
-2.05
TRY 22.67B 712.08M USD TRY 26.01M 816.86K USD TRY 45.90 1.44 USD TRY 48.40 1.52 USD TRY 22.67B 712.08M USD 0 -TRY 1.49 -0.04 USD
us Verra Mobility Corporation VRRM US $4.67
+3.78
$709.40M $6.86M $4.43 $4.72 $709.40M 5.69 $0.82
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥54.44 8.03 USD
+1.7
CN¥4.79B 706.77M USD CN¥682.24K 100.66K USD CN¥53.40 7.88 USD CN¥55.10 8.13 USD CN¥4.79B 706.77M USD 70.70 CN¥0.77 0.11 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.25 2.4 USD
+0.25
CN¥4.78B 704.6M USD CN¥4.15M 612.47K USD CN¥16.21 2.39 USD CN¥16.65 2.46 USD CN¥4.78B 704.6M USD 0 -CN¥0.25 -0.03 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.83 1.89 USD
+1.02
CN¥4.77B 703.58M USD CN¥3.10M 457.22K USD CN¥12.70 1.87 USD CN¥13.20 1.95 USD CN¥4.77B 703.58M USD 128.30 CN¥0.10 0.01 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.20 5.78 USD
+0.03
CN¥4.69B 691.6M USD CN¥1.30M 192.36K USD CN¥39.01 5.76 USD CN¥39.70 5.86 USD CN¥4.69B 691.6M USD 170.43 CN¥0.23 0.03 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.29 6.24 USD
+0.33
CN¥4.68B 690.13M USD CN¥1.32M 194.56K USD CN¥42.08 6.21 USD CN¥43.41 6.41 USD CN¥4.68B 690.13M USD 0 -CN¥0.86 -0.1 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.93 1.02 USD
+0.29
CN¥4.58B 676.47M USD CN¥8.11M 1.2M USD CN¥6.92 1.02 USD CN¥7.07 1.04 USD CN¥4.58B 676.47M USD 231.00 CN¥0.03 0.004 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.44 1.54 USD
+1.85
CN¥4.49B 662.44M USD CN¥4.90M 722.5K USD CN¥10.34 1.53 USD CN¥10.62 1.57 USD CN¥4.49B 662.44M USD 54.94 CN¥0.19 0.03 USD
qa Mannai Corporation Q.P.S.C. MCCS.QA QA QAR 5.26 1.44 USD
+3.08
QAR 2.40B 658.85M USD QAR 285.52K 78.44K USD QAR 5.23 1.44 USD QAR 5.35 1.47 USD QAR 2.40B 658.85M USD 8.47 QAR 0.62 0.17 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹354.80 4.29 USD
+1.39
₹53.31B 645M USD ₹296.13K 3.58K USD ₹352.65 4.27 USD ₹357.70 4.33 USD ₹53.31B 645M USD 25.16 ₹14.10 0.17 USD
de GFT Technologies SE GFT.DE DE €21.85 25.22 USD
+2.34
€558.59M 644.8M USD €43.78K 50.54K USD €21.10 24.36 USD €21.85 25.22 USD €558.59M 644.8M USD 16.30 €1.34 1.55 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.32 0.78 USD
+0.38
CN¥4.32B 637.27M USD CN¥5.20M 766.87K USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥4.32B 637.27M USD 0 -CN¥0.25 -0.03 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.67 1.28 USD
+0.35
CN¥4.28B 632.09M USD CN¥1.24M 182.32K USD CN¥8.61 1.27 USD CN¥8.79 1.3 USD CN¥4.28B 632.09M USD 108.37 CN¥0.08 0.01 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.90 0.28 USD
+0.53
CN¥4.14B 610.66M USD CN¥31.82M 4.7M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥4.14B 610.66M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥12.00 1.77 USD
+3.45
CN¥4.11B 606.72M USD CN¥12.80M 1.89M USD CN¥11.69 1.72 USD CN¥12.09 1.78 USD CN¥4.11B 606.72M USD 0 -CN¥0.54 -0.07 USD
us N-able NABL US $3.21
+0.63
$604.69M $1.22M $3.04 $3.22 $604.69M 0 -$0.05
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €52.70 60.83 USD
+5.61
€523.37M 604.15M USD €4.97K 5.74K USD €50.80 58.64 USD €53.00 61.18 USD €523.37M 604.15M USD 23.63 €2.23 2.57 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.56 1.26 USD
+1.66
CN¥3.98B 587.04M USD CN¥7.93M 1.17M USD CN¥8.45 1.25 USD CN¥8.68 1.28 USD CN¥3.98B 587.04M USD 0 -CN¥0.39 -0.05 USD
cn HCR Co., Ltd 688500.SS CN CN¥52.12 7.69 USD
+2.66
CN¥3.96B 584.32M USD CN¥1.74M 256.46K USD CN¥50.50 7.45 USD CN¥53.94 7.96 USD CN¥3.96B 584.32M USD 0 -CN¥0.69 -0.1 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.96 2.06 USD
+1.75
CN¥3.93B 579.86M USD CN¥5.26M 775.62K USD CN¥13.74 2.03 USD CN¥14.32 2.11 USD CN¥3.93B 579.86M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.68 1.58 USD
+1.14
CN¥3.90B 575.34M USD CN¥5.84M 861.96K USD CN¥10.67 1.57 USD CN¥10.93 1.61 USD CN¥3.90B 575.34M USD 0 -CN¥0.18 -0.02 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 43.05 4.2 USD
+0.82
SEK 5.84B 569.63M USD SEK 381.66K 37.25K USD SEK 42.35 4.13 USD SEK 43.55 4.25 USD SEK 5.84B 569.63M USD 14.20 SEK 3.03 0.3 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
+0.25
€490.78M 566.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.59 1.27 USD
+2.38
CN¥3.82B 563.11M USD CN¥7.61M 1.12M USD CN¥8.46 1.25 USD CN¥8.76 1.29 USD CN¥3.82B 563.11M USD 71.58 CN¥0.12 0.02 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.20 0.91 USD
+1.81
CN¥3.81B 562.01M USD CN¥10.66M 1.57M USD CN¥6.15 0.91 USD CN¥6.35 0.94 USD CN¥3.81B 562.01M USD 0 -CN¥0.61 -0.09 USD
es Amper, S.A. AMP.MC ES €0.21 0.24 USD
+1.95
€476.85M 550.44M USD €149.26K 172.29K USD €0.00 0 USD €0.00 0 USD €476.85M 550.44M USD 0 €0.00 0 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥10.53 1.55 USD
-0.19
CN¥3.71B 546.75M USD CN¥3.81M 562.16K USD CN¥10.49 1.55 USD CN¥10.75 1.59 USD CN¥3.71B 546.75M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥55.35 8.17 USD
+5.63
CN¥3.70B 545.97M USD CN¥2.12M 313.03K USD CN¥52.52 7.75 USD CN¥56.35 8.31 USD CN¥3.70B 545.97M USD 461.25 CN¥0.12 0.02 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥22.08 3.26 USD
+1.75
CN¥3.59B 530.1M USD CN¥2.04M 301.04K USD CN¥21.75 3.21 USD CN¥22.56 3.33 USD CN¥3.59B 530.1M USD 245.33 CN¥0.09 0.01 USD
es Global Dominion Access, S.A. DOM.MC ES €3.06 3.53 USD
+0.66
€458.40M 529.15M USD €8.89K 10.26K USD €0.00 0 USD €0.00 0 USD €458.40M 529.15M USD 27.77 €0.11 0.13 USD
Grid Dynamics Grid Dynamics GDYN US $6.32
-1.71
$528.52M $1.37M $6.29 $6.67 $528.52M 105.33 $0.06
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.70 1.28 USD
+1.16
CN¥3.49B 515.1M USD CN¥2.78M 410.05K USD CN¥8.50 1.25 USD CN¥8.85 1.31 USD CN¥3.49B 515.1M USD 0 -CN¥0.37 -0.05 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.93 2.65 USD
+0.17
CN¥3.47B 512.23M USD CN¥1.26M 186.31K USD CN¥17.90 2.64 USD CN¥18.35 2.71 USD CN¥3.47B 512.23M USD 0 -CN¥0.50 -0.07 USD
Nagarro SE Nagarro SE NA9.DE DE €35.44 40.91 USD
-1.17
€438.61M 506.3M USD €37.07K 42.79K USD €34.70 40.06 USD €36.52 42.16 USD €438.61M 506.3M USD 9.37 €3.78 4.36 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.82 2.19 USD
-0.2
CN¥3.43B 505.97M USD CN¥1.41M 208.29K USD CN¥14.80 2.18 USD CN¥15.18 2.24 USD CN¥3.43B 505.97M USD 0 CN¥0.00 0 USD
TaskUs TaskUs TASK US $5.48
-1.62
$501.85M $409.75K $5.42 $5.62 $501.85M 4.84 $1.13
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.81 2.92 USD
+2.8
CN¥3.38B 499.09M USD CN¥2.11M 310.71K USD CN¥19.59 2.89 USD CN¥20.09 2.96 USD CN¥3.38B 499.09M USD 123.81 CN¥0.16 0.02 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.53 0.52 USD
+1.15
CN¥3.31B 487.66M USD CN¥19.87M 2.93M USD CN¥3.52 0.52 USD CN¥3.67 0.54 USD CN¥3.31B 487.66M USD 0 -CN¥0.03 -0.004 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.23 1.95 USD
-0.53
CN¥3.19B 470.71M USD CN¥4.41M 650.32K USD CN¥13.13 1.94 USD CN¥13.55 2 USD CN¥3.19B 470.71M USD 0 -CN¥0.51 -0.07 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$334.00 10.61 USD
-1.18
NT$14.59B 463.65M USD NT$435.82K 13.85K USD NT$330.00 10.49 USD NT$344.50 10.95 USD NT$14.59B 463.65M USD 39.66 NT$8.42 0.27 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.18 3.86 USD
+1.32
CN¥3.09B 456M USD CN¥1.71M 252.5K USD CN¥25.80 3.81 USD CN¥26.85 3.96 USD CN¥3.09B 456M USD 0 -CN¥0.28 -0.04 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.59 6.14 USD
+2.51
CN¥3.06B 451.99M USD CN¥793.48K 117.08K USD CN¥40.80 6.02 USD CN¥41.83 6.17 USD CN¥3.06B 451.99M USD 22.60 CN¥1.84 0.27 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥14.58 2.15 USD
0
CN¥3.06B 451.25M USD CN¥7.50M 1.11M USD CN¥14.52 2.14 USD CN¥15.22 2.25 USD CN¥3.06B 451.25M USD 0 -CN¥0.29 -0.04 USD
no Bouvet ASA BOUV.OL NO NOK 44.00 4.22 USD
-0.9
NOK 4.50B 432.06M USD NOK 117.18K 11.24K USD NOK 43.60 4.18 USD NOK 45.35 4.35 USD NOK 4.50B 432.06M USD 13.62 NOK 3.23 0.31 USD
Northern Data AG Northern Data AG NB2.DE DE €5.63 6.5 USD
+10.07
€361.43M 417.21M USD €24.68K 28.49K USD €5.08 5.86 USD €6.21 7.17 USD €361.43M 417.21M USD 0 -€7.52 -8.6 USD
us IBEX IBEX US $30.92
+0.65
$413.99M $76.49K $30.64 $31.39 $413.99M 9.66 $3.20
gr Austriacard Holdings AG ACAG.AT GR €9.67 11.16 USD
+0.21
€347.20M 400.79M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €347.20M 400.79M USD 25.44 €0.38 0.44 USD
de RWS Holdings plc RWJ1.SG DE €0.92 1.06 USD
+1.16
€340.59M 393.15M USD €0.00 0 USD €0.90 1.04 USD €0.94 1.09 USD €340.59M 393.15M USD 0 -€0.30 -0.3 USD
adesso SE adesso SE ADN1.DE DE €53.10 61.3 USD
-0.56
€340.22M 392.73M USD €14.29K 16.49K USD €51.70 59.68 USD €55.00 63.49 USD €340.22M 392.73M USD 12.52 €4.24 4.89 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.96 1.03 USD
+0.43
CN¥2.56B 377.66M USD CN¥2.32M 341.65K USD CN¥6.88 1.02 USD CN¥7.02 1.04 USD CN¥2.56B 377.66M USD 0 -CN¥0.30 -0.04 USD
es izertis, S.A. IZER.MC ES €9.22 10.64 USD
-1.5
€321.86M 371.53M USD €14.46K 16.69K USD €0.00 0 USD €0.00 0 USD €321.86M 371.53M USD 65.85 €0.14 0.16 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹258.35 3.13 USD
+2.76
₹30.62B 370.48M USD ₹66.94K 809.86 USD ₹255.05 3.09 USD ₹260.00 3.15 USD ₹30.62B 370.48M USD 15.04 ₹17.17 0.21 USD
us TSS TSSI US $12.78
+4.24
$358.79M $850.62K $12.05 $12.97 $358.79M 24.57 $0.52
in RPSG Ventures Limited RPSGVENT.NS IN ₹883.25 10.69 USD
+1.24
₹29.22B 353.56M USD ₹2.00K 24.2 USD ₹878.55 10.63 USD ₹888.00 10.74 USD ₹29.22B 353.56M USD 0 -₹41.70 -0.5 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.48 1.1 USD
-0.53
CN¥2.35B 346.21M USD CN¥3.74M 551.87K USD CN¥7.45 1.1 USD CN¥7.71 1.14 USD CN¥2.35B 346.21M USD 0 -CN¥2.25 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency