交易所：Thailand ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (22)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $11.6 0.33 USD |
-3.33
|
$8.32B 234.12M USD | $520.5K 14.65K USD | $11.5 0.32 USD | $11.9 0.33 USD | $8.32B 234.12M USD | 15.26 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.46 0.13 USD |
+1.36
|
$6.85B 192.81M USD | $751.42K 21.14K USD | $4.38 0.12 USD | $4.46 0.13 USD | $6.85B 192.81M USD | 11.73 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.3 0.26 USD |
-1.59
|
$6.45B 181.58M USD | $2.59M 72.83K USD | $9.2 0.26 USD | $9.65 0.27 USD | $6.45B 181.58M USD | 12.91 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
-0.79
|
$6.29B 177M USD | $233.7K 6.58K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.9 0.33 USD |
-2.46
|
$3.38B 95.06M USD | $745.2K 20.97K USD | $11.7 0.33 USD | $12.3 0.35 USD | $3.38B 95.06M USD | 9.37 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4 0.11 USD |
-0.5
|
$2.39B 67.16M USD | $358.04K 10.07K USD | $3.96 0.11 USD | $4.02 0.11 USD | $2.39B 67.16M USD | 5.55 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.6 0.16 USD |
-2.61
|
$1.48B 41.71M USD | $345.99K 9.74K USD | $5.55 0.16 USD | $5.8 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.54 0.04 USD |
+4.05
|
$1.25B 35.22M USD | $2.25M 63.21K USD | $1.48 0.04 USD | $1.55 0.04 USD | $1.25B 35.22M USD | 15.40 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $1.79M 50.41K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
+2.5
|
$210.54M 5.92M USD | $14K 393.92 USD | $1.63 0.05 USD | $1.65 0.05 USD | $210.54M 5.92M USD | 0 | -$1.04 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.7 0.33 USD |
-2.5
|
$8.39B 236.13M USD | $548.6K 15.44K USD | $11.5 0.32 USD | $11.9 0.33 USD | $8.39B 236.13M USD | 15.39 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.42 0.12 USD |
+0.45
|
$6.79B 191.08M USD | $672K 18.91K USD | $4.38 0.12 USD | $4.42 0.12 USD | $6.79B 191.08M USD | 8.68 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.35 0.26 USD |
-1.06
|
$6.49B 182.56M USD | $2.64M 74.24K USD | $9.2 0.26 USD | $9.65 0.27 USD | $6.49B 182.56M USD | 14.16 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
-0.79
|
$6.29B 177M USD | $233.7K 6.58K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
-4.1
|
$3.55B 100.02M USD | $619.7K 17.44K USD | $11.7 0.33 USD | $12.3 0.35 USD | $3.55B 100.02M USD | 9.21 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.02 0.11 USD |
0
|
$2.4B 67.5M USD | $491.4K 13.83K USD | $3.96 0.11 USD | $4.02 0.11 USD | $2.4B 67.5M USD | 5.36 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
+0.94
|
$2.36B 66.45M USD | $67.61K 1.9K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
+0.93
|
$2.36B 66.45M USD | $68.9K 1.94K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
-2.61
|
$1.48B 41.71M USD | $344.9K 9.7K USD | $5.55 0.16 USD | $5.8 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $1.78M 50.1K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 39.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
+2.5
|
$210.54M 5.92M USD | $8.6K 241.98 USD | $1.64 0.05 USD | $1.65 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.54 0.04 USD |
+4.03
|
$0 0 USD | $2.25M 63.2K USD | $1.48 0.04 USD | $1.55 0.04 USD | $0 0 USD | 7.62 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}