交易所：KSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
0
|
$43.28B 5.53B USD | $3.38M 432.03K USD | $27.6 3.53 USD | $28.3 3.62 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.58 1.35 USD |
-0.19
|
$31.02B 3.97B USD | $7.28M 930.59K USD | $10.48 1.34 USD | $10.72 1.37 USD | $31.02B 3.97B USD | 13.74 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.99 0.64 USD |
+0.4
|
$12.44B 1.59B USD | $26.99M 3.45M USD | $4.94 0.63 USD | $5.06 0.65 USD | $12.44B 1.59B USD | 23.76 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+0.32
|
$5.32B 680.49M USD | $2.31M 294.85K USD | $3.17 0.41 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
+2.71
|
$1.49B 191.04M USD | $704K 90.02K USD | $2.18 0.28 USD | $2.28 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
-0.85
|
$901.99M 115.33M USD | $882K 112.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $901.99M 115.33M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $284K 36.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $612.1K 78.26K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.59 0.2 USD |
+1.27
|
$477M 60.99M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $477M 60.99M USD | 13.25 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5.05
|
$357.8M 45.75M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $357.8M 45.75M USD | 20.80 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
0
|
$294.84M 37.7M USD | $385K 49.23K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-4.03
|
$243.35M 31.12M USD | $3.02M 386.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
-0.57
|
$229.24M 29.31M USD | $61.5K 7.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $229.24M 29.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+12.82
|
$226.87M 29.01M USD | $34.23M 4.38M USD | $0.04 0.0049 USD | $0.05 0.0067 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $1.6K 204.58 USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
+3.13
|
$180.4M 23.07M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
0
|
$179.64M 22.97M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $179.64M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+5.78
|
$166.97M 21.35M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $166.97M 21.35M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
0
|
$162.75M 20.81M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.03
|
$141.69M 18.12M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.57
|
$86.75M 11.09M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.32M 9.37M USD | $230K 29.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $73.32M 9.37M USD | 5.95 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
+1.45
|
$56M 7.16M USD | $140K 17.9K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
-3.7
|
$34.25M 4.38M USD | $210K 26.85K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
0
|
$19.42M 2.48M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.42M 2.48M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $165,100 124.62 USD |
-0.06
|
$15.06T 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06T 11.36B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $174,900 132.02 USD |
-2.89
|
$13.53T 10.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $203,500 153.61 USD |
+0.49
|
$11.09T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $186,200 140.55 USD |
+4.55
|
$5.11T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.85B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $34,750 26.23 USD |
-1.84
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,700 17.89 USD |
-5.58
|
$358.57B 270.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.57B 270.66M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,418 1.07 USD |
-3.6
|
$270.88B 204.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.88B 204.47M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $20,050 15.13 USD |
-6.31
|
$263.57B 198.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,550 10.23 USD |
-2.87
|
$149.57B 112.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,020 9.07 USD |
-1.64
|
$133.42B 100.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-1.31
|
$367.4M 46.98M USD | $16K 2.05K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,194 0.9 USD |
-5.09
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
0
|
$227.12M 29.04M USD | $54K 6.9K USD | $2.96 0.38 USD | $3.1 0.4 USD | $227.12M 29.04M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
0
|
$89.37M 11.43M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
0
|
$82.48M 10.55M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}