$3.34T
总市值
$142.56B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

交易所:KSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.1 3.21 USD
-1.57
$39.66B 5.07B USD $5.17M 661.1K USD $24.75 3.16 USD $25.4 3.25 USD $39.66B 5.07B USD 228.18 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
+1.06
$33.48B 4.28B USD $1.94M 247.55K USD $11.22 1.43 USD $11.48 1.47 USD $33.48B 4.28B USD 14.85 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.03 0.64 USD
-0.98
$12.54B 1.6B USD $13.04M 1.67M USD $5.01 0.64 USD $5.11 0.65 USD $12.54B 1.6B USD 23.95 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.21 0.41 USD
+1.26
$5.37B 686.91M USD $9.28M 1.19M USD $3.18 0.41 USD $3.31 0.42 USD $5.37B 686.91M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.11 0.27 USD
-0.94
$1.39B 177.57M USD $484K 61.89K USD $2.08 0.27 USD $2.16 0.28 USD $1.39B 177.57M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
-1.36
$1.02B 129.78M USD $110K 14.06K USD $1.43 0.18 USD $1.45 0.19 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
0
$699.82M 89.48M USD $268K 34.27K USD $0.89 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
+3.28
$660.6M 84.47M USD $8.42M 1.08M USD $0.2999 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
0
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $320K 40.92K USD $0.7099 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.45 0.19 USD
+2.11
$435M 55.62M USD $10.94M 1.4M USD $1.4 0.18 USD $1.45 0.19 USD $435M 55.62M USD 12.08 $0.12 0.02 USD
CHINA ITS  1900.HK $0.17 0.02 USD
+7.1
$285.55M 36.51M USD $814K 104.08K USD $0.1499 0.02 USD $0.17 0.02 USD $285.55M 36.51M USD 16.60 $0.01 0.001 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $25K 3.2K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-0.95
$212.67M 27.19M USD $430K 54.98K USD $0.1 0.01 USD $0.11 0.01 USD $212.67M 27.19M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$202.72M 25.92M USD $1.77M 226.06K USD $0.23 0.03 USD $0.2399 0.03 USD $202.72M 25.92M USD 7.70 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.34 0.04 USD
-1.45
$185.87M 23.77M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $185.87M 23.77M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.16 0.02 USD
-3.12
$162.83M 20.82M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $162.83M 20.82M USD 0 -$0.02 -0.002 USD
Mindtell Technology Limited  8611.HK $0.34 0.04 USD
-19.05
$159.12M 20.35M USD $8.36M 1.07M USD $0.34 0.04 USD $0.4699 0.06 USD $159.12M 20.35M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.22 0.03 USD
+0.45
$155.04M 19.82M USD $146K 18.67K USD $0.22 0.03 USD $0.23 0.03 USD $155.04M 19.82M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+2.91
$143.76M 18.38M USD $194K 24.81K USD $0.1 0.01 USD $0.11 0.01 USD $143.76M 18.38M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-1.02
$140.25M 17.93M USD $590K 75.44K USD $0.08999 0.01 USD $0.1 0.01 USD $140.25M 17.93M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $290K 37.08K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.22 0.03 USD
+9
$81.76M 10.45M USD $3.64M 465.29K USD $0.2 0.03 USD $0.22 0.03 USD $81.76M 10.45M USD 5.45 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
-0.86
$70.85M 9.06M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $70.85M 9.06M USD 5.75 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $22K 2.81K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $135K 17.26K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
0
$22.78M 2.91M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.78M 2.91M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $151,700 114.51 USD
+3.9
$13.83T 10.44B USD $13.58K 10.25 USD $145,100 109.53 USD $153,550 115.91 USD $13.83T 10.44B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $134,600 101.6 USD
+1.36
$10.41T 7.86B USD $108.02K 81.54 USD $131,800 99.49 USD $135,400 102.2 USD $10.41T 7.86B USD 0 $0 0 USD
SK Inc.  034730.KS $187,000 141.15 USD
+3.49
$10.2T 7.7B USD $583.2K 440.22 USD $180,000 135.87 USD $189,500 143.04 USD $10.2T 7.7B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,800 105.53 USD
-1.2
$3.83T 2.89B USD $66.51K 50.2 USD $138,000 104.17 USD $142,200 107.34 USD $3.83T 2.89B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,450 20.72 USD
+1.86
$1.18T 894.1M USD $248.7K 187.73 USD $27,050 20.42 USD $27,950 21.1 USD $1.18T 894.1M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,250 14.53 USD
+0.52
$291.24B 219.84M USD $10.57K 7.98 USD $19,050 14.38 USD $19,320 14.58 USD $291.24B 219.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,484 1.12 USD
+0.2
$283.49B 213.99M USD $907.8K 685.24 USD $1,407 1.06 USD $1,493 1.13 USD $283.49B 213.99M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,920 10.51 USD
+2.13
$182.99B 138.13M USD $197.6K 149.15 USD $13,530 10.21 USD $13,950 10.53 USD $182.99B 138.13M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,330 9.31 USD
+0.41
$136.1B 102.74M USD $9.18K 6.93 USD $12,250 9.25 USD $12,360 9.33 USD $136.1B 102.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,770 8.88 USD
-0.34
$130.65B 98.62M USD $11.94K 9.01 USD $11,640 8.79 USD $11,850 8.94 USD $130.65B 98.62M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,384 1.04 USD
+12.98
$69.29B 52.3M USD $836.9K 631.72 USD $1,223 0.92 USD $1,420 1.07 USD $69.29B 52.3M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.44 0.18 USD
-3.36
$350.37M 44.8M USD $4K 511.45 USD $1.43 0.18 USD $1.44 0.18 USD $350.37M 44.8M USD 12.00 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.8 0.36 USD
0
$205.14M 26.23M USD $6K 767.18 USD $2.8 0.36 USD $2.8 0.36 USD $205.14M 26.23M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
+1.64
$96.49M 12.34M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
-4.48
$86.66M 11.08M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $86.66M 11.08M USD 4.00 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看