Pagina di risultati 3 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (596)
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.19 1.69 USD |
+1.08
|
$14.51B 2.02B USD | $13.5M 1.88M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.51B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Huntsman HUN | $11.58 — |
+2.66
|
$2.01B — | $3.64M — | $11.28 — | $11.65 — | $2.01B — | 0 | -$0.78 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.79 3.03 USD |
-0.27
|
$14.38B 2B USD | $8.32M 1.16M USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.38B 2B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $6.97M 968.5K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
+0.12
|
$14.24B 1.98B USD | $8.74M 1.21M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| Borregaard ASA BRG.OL | $201 19.28 USD |
+1.21
|
$20.17B 1.93B USD | $40.75K 3.91K USD | $198.4 19.03 USD | $201.5 19.33 USD | $20.17B 1.93B USD | 22.94 | $8.76 0.84 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| CHANHEN 002895.SZ | $23.21 3.23 USD |
+0.83
|
$13.78B 1.92B USD | $4.35M 604.62K USD | $22.92 3.19 USD | $23.3 3.24 USD | $13.78B 1.92B USD | 12.82 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.31 4.77 USD |
-2.25
|
$13.78B 1.92B USD | $4.82M 670.5K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.78B 1.92B USD | 25.04 | $1.37 0.19 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.19
|
$2.53B 1.89B USD | $2.31M 1.73M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.6 6.48 USD |
+1.59
|
$13.46B 1.87B USD | $4.5M 626.1K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.46B 1.87B USD | 34.77 | $1.34 0.19 USD | |
| Minerals MTX | $58.94 — |
+0.65
|
$1.87B — | $252.4K — | $57.57 — | $59.3 — | $1.87B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $7.9M 1.1M USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.31 3.24 USD |
-0.51
|
$13.25B 1.84B USD | $2.96M 411.72K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.25B 1.84B USD | 19.26 | $1.21 0.17 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.89 1.65 USD |
+3.03
|
$13.23B 1.84B USD | $40.19M 5.59M USD | $11.29 1.57 USD | $11.96 1.66 USD | $13.23B 1.84B USD | 74.31 | $0.16 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.97 1.53 USD |
+7.97
|
$13.16B 1.83B USD | $105.75M 14.7M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.16B 1.83B USD | 274.25 | $0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
0
|
$13.15B 1.83B USD | $3.94M 547.78K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.15B 1.83B USD | 108.78 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $10.24M 1.42M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.64 2.87 USD |
+2.53
|
$13.06B 1.82B USD | $7.16M 996.01K USD | $20.13 2.8 USD | $20.73 2.88 USD | $13.06B 1.82B USD | 19.28 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.64 1.2 USD |
+4.72
|
$12.83B 1.78B USD | $231.64M 32.21M USD | $8.08 1.12 USD | $8.99 1.25 USD | $12.83B 1.78B USD | 432.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.53 2.72 USD |
+0.15
|
$12.8B 1.78B USD | $790.66K 109.94K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.8B 1.78B USD | 325.50 | $0.06 0.008 USD | |
| National Industrialization Company 2060.SR | $9.86 2.63 USD |
+1.65
|
$6.6B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 1.76B USD | 6.16 | $1.6 0.43 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.07
|
$1.6B 1.75B USD | $231.45K 253.01K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.6 1.89 USD |
+5.83
|
$12.59B 1.75B USD | $63.42M 8.82M USD | $12.87 1.79 USD | $13.8 1.92 USD | $12.59B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
+0.7
|
$12.45B 1.73B USD | $23.53M 3.27M USD | $15.69 2.18 USD | $16 2.22 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| Ingevity NGVT | $47.42 — |
+1.35
|
$1.73B — | $306.41K — | $46.2 — | $47.42 — | $1.73B — | 0 | -$9.75 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.8 0.67 USD |
+3.23
|
$12.43B 1.73B USD | $52.27M 7.27M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.43B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.27 3.24 USD |
+0.39
|
$12.4B 1.72B USD | $5.5M 764.57K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.4B 1.72B USD | 7.88 | $2.95 0.41 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.28 1.85 USD |
+3.03
|
$12.16B 1.69B USD | $26.62M 3.7M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.69B — | $600.8K — | $0.2899 — | $0.2899 — | $1.69B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.9 1.24 USD |
+0.56
|
$12.08B 1.68B USD | $6.73M 935.63K USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.08B 1.68B USD | 11.26 | $0.79 0.11 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $49.45 6.88 USD |
+0.69
|
$11.94B 1.66B USD | $3.73M 518.06K USD | $48.35 6.72 USD | $49.75 6.92 USD | $11.94B 1.66B USD | 45.36 | $1.09 0.15 USD | |
| Braskem S.A. BRKM5.SA | $9.86 2 USD |
+6.02
|
$8.13B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13B 1.65B USD | 0 | -$10.98 -2.2 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.86 1.09 USD |
+0.51
|
$11.68B 1.62B USD | $3.36M 467.1K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.68B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.29 2.13 USD |
-4.74
|
$11.59B 1.61B USD | $58.28M 8.1M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.59B 1.61B USD | 1529.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
+0.32
|
$11.5B 1.6B USD | $1.5M 209.02K USD | $18.39 2.56 USD | $18.69 2.6 USD | $11.5B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Braskem S.A. BRKM3.SA | $10.12 2.05 USD |
+2.64
|
$7.87B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 1.59B USD | 0 | -$11.33 -2.2 USD | |
| CNSIG CHEM 600328.SS | $7.78 1.08 USD |
+1.17
|
$11.41B 1.59B USD | $13.07M 1.82M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.41B 1.59B USD | 24.31 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $15.84M 2.2M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.87 3.32 USD |
+0.8
|
$11.23B 1.56B USD | $6.66M 925.65K USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.23B 1.56B USD | 29.10 | $0.82 0.11 USD | |
| Elkem ASA ELK.OL | $25.16 2.41 USD |
+1.37
|
$15.95B 1.53B USD | $1.66M 159.17K USD | $24.76 2.38 USD | $25.5 2.45 USD | $15.95B 1.53B USD | 7.51 | $3.35 0.32 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.21 1.84 USD |
-1.27
|
$10.89B 1.51B USD | $5.03M 698.75K USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.89B 1.51B USD | 23.17 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
+0.17
|
$10.88B 1.51B USD | $10.77M 1.5M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.6
|
$25.18B 1.49B USD | $1.3M 76.7K USD | $13.1 0.78 USD | $13.39 0.79 USD | $25.18B 1.49B USD | 8.25 | $1.6 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.37 1.58 USD |
+0.44
|
$10.57B 1.47B USD | $4.22M 586.24K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.57B 1.47B USD | 47.37 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.81 3.45 USD |
+0.04
|
$10.5B 1.46B USD | $5.14M 714.28K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.5B 1.46B USD | 155.06 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.65 1.62 USD |
-0.85
|
$10.45B 1.45B USD | $56.26M 7.82M USD | $11.56 1.61 USD | $12.1 1.68 USD | $10.45B 1.45B USD | 52.95 | $0.22 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.04 0.7 USD |
+1.41
|
$10.4B 1.45B USD | $16.89M 2.35M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.4B 1.45B USD | 26.52 | $0.19 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
-1.23
|
$213.58B 1.44B USD | $422.1K 2.85K USD | $999 6.74 USD | $1,015 6.85 USD | $213.58B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.49 2.01 USD |
-0.34
|
$10.3B 1.43B USD | $5.21M 724.08K USD | $14.36 2 USD | $14.65 2.04 USD | $10.3B 1.43B USD | 21.00 | $0.69 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $18.37M 2.55M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
+0.21
|
$10.17B 1.41B USD | $21.38M 2.97M USD | $4.8 0.67 USD | $4.89 0.68 USD | $10.17B 1.41B USD | 24.14 | $0.2 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.01B 1.41B USD | $7.93M 1.01M USD | $2.52 0.32 USD | $2.58 0.33 USD | $11.01B 1.41B USD | 257.00 | $0.01 0.001 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.93 3.47 USD |
+8.29
|
$10.07B 1.4B USD | $16.75M 2.33M USD | $23.6 3.28 USD | $25.98 3.61 USD | $10.07B 1.4B USD | 103.87 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.47 5.35 USD |
+1.93
|
$10.06B 1.4B USD | $3.47M 482.95K USD | $37.6 5.23 USD | $38.58 5.36 USD | $10.06B 1.4B USD | 85.48 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $2.07M 287.65K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.2 0.54 USD |
+1.53
|
$44.49B 1.4B USD | $27.27M 856.49K USD | $16.92 0.53 USD | $17.33 0.54 USD | $44.49B 1.4B USD | 0 | -$3.93 -0.1 USD | |
| Braskem BAK | $3.67 — |
+8.26
|
$1.4B — | $4.77M — | $3.6 — | $3.8 — | $1.4B — | 0 | -$4.24 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.15 5.03 USD |
+2.64
|
$9.98B 1.39B USD | $9.59M 1.33M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.98B 1.39B USD | 63.42 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.64 1.48 USD |
+0.38
|
$9.7B 1.35B USD | $28.32M 3.94M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.7B 1.35B USD | 66.50 | $0.16 0.02 USD | |
| Stepan Company SCL | $59.68 — |
+0.83
|
$1.35B — | $101.95K — | $58.31 — | $59.79 — | $1.35B — | 24.35 | $2.45 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34 4.73 USD |
+6.25
|
$9.53B 1.32B USD | $16.46M 2.29M USD | $31.77 4.42 USD | $34.89 4.85 USD | $9.53B 1.32B USD | 0 | -$4.75 -0.6 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
+0.87
|
$9.47B 1.32B USD | $5M 694.55K USD | $8.04 1.12 USD | $8.17 1.14 USD | $9.47B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.97 3.33 USD |
+16.58
|
$9.42B 1.31B USD | $91.61M 12.74M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.42B 1.31B USD | 35.25 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.28 1.29 USD |
-0.11
|
$9.42B 1.31B USD | $8.05M 1.12M USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.65 12.09 USD |
+0.25
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 10.86 | $5.49 1.11 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.58 2.58 USD |
-0.05
|
$9.25B 1.29B USD | $6.07M 843.85K USD | $18.48 2.57 USD | $18.81 2.62 USD | $9.25B 1.29B USD | 17.04 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.88 1.37 USD |
+2.38
|
$9.24B 1.28B USD | $15.1M 2.1M USD | $9.64 1.34 USD | $10.05 1.4 USD | $9.24B 1.28B USD | 14.11 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+1.14
|
$1.27B — | $1.44M — | $0.6099 — | $0.6199 — | $1.27B — | 6.20 | $0.1 — | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.12 1.13 USD |
+3.57
|
$9.13B 1.27B USD | $32.56M 4.53M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.13B 1.27B USD | 35.30 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
+0.19
|
$9.11B 1.27B USD | $4.74M 658.86K USD | $10.49 1.46 USD | $10.57 1.47 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| STAR SHINE HLDG 1440.HK | $7.8 1 USD |
-4.29
|
$9.83B 1.26B USD | $927.5K 118.59K USD | $7.67 0.98 USD | $8.15 1.04 USD | $9.83B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.32 2.69 USD |
-1.93
|
$8.98B 1.25B USD | $17.53M 2.44M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.59
|
$8.97B 1.25B USD | $5.08M 706.33K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.81 0.53 USD |
+5.85
|
$8.95B 1.24B USD | $84.44M 11.74M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.95B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
+1.22
|
$8.95B 1.24B USD | $20.78M 2.89M USD | $2.44 0.34 USD | $2.5 0.35 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+2.13
|
$8.89B 1.24B USD | $35.34M 4.91M USD | $4.23 0.59 USD | $4.34 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.88 0.59 USD |
-0.7
|
$20.76B 1.23B USD | $252.46K 14.95K USD | $9.7 0.57 USD | $10.1 0.6 USD | $20.76B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128.5 4.08 USD |
-1.15
|
$38.55B 1.22B USD | $388.25K 12.34K USD | $127.5 4.05 USD | $130.5 4.15 USD | $38.55B 1.22B USD | 20.62 | $6.23 0.2 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
-0.67
|
$9.56B 1.22B USD | $3M 383.46K USD | $2.96 0.38 USD | $3.01 0.38 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.22
|
$8.75B 1.22B USD | $2.42M 336.89K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
-0.73
|
$8.67B 1.21B USD | $12.38M 1.72M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
0
|
$8.55B 1.19B USD | $23.35M 3.25M USD | $13.4 1.86 USD | $13.68 1.9 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.73 2.74 USD |
-0.2
|
$8.5B 1.18B USD | $1.62M 225.51K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.5B 1.18B USD | 45.88 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-0.91
|
$1.08B 1.18B USD | $105.95K 115.81K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.12 | $0.77 0.84 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.17 4.33 USD |
-1.33
|
$8.45B 1.18B USD | $4.35M 605.09K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.45B 1.18B USD | 12.51 | $2.49 0.35 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $306 9.72 USD |
+2.34
|
$36.89B 1.17B USD | $213.13K 6.77K USD | $299.5 9.52 USD | $308.5 9.8 USD | $36.89B 1.17B USD | 13.66 | $22.4 0.71 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.49 2.43 USD |
-0.91
|
$8.43B 1.17B USD | $4.53M 629.2K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.43B 1.17B USD | 56.41 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
+0.79
|
$8.4B 1.17B USD | $10.52M 1.46M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.34
|
$1.17B — | $1.42M — | $9.4 — | $9.64 — | $1.17B — | 28.17 | $0.34 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.33 1.02 USD |
-0.27
|
$8.31B 1.16B USD | $104.21M 14.49M USD | $7.21 1 USD | $7.8 1.08 USD | $8.31B 1.16B USD | 183.25 | $0.04 0.005 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.43 4.09 USD |
-2.45
|
$8.3B 1.15B USD | $4.39M 611.09K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.3B 1.15B USD | 55.52 | $0.53 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.66 1.62 USD |
+2.73
|
$8.29B 1.15B USD | $46.58M 6.48M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.29B 1.15B USD | 388.66 | $0.03 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $17.3 3.51 USD |
-1.7
|
$5.68B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 1.15B USD | 10.35 | $1.67 0.34 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.67 1.48 USD |
+0.09
|
$8.27B 1.15B USD | $26.7M 3.71M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.27B 1.15B USD | 35.56 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.77 1.36 USD |
+0.93
|
$8.26B 1.15B USD | $12.65M 1.76M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.26B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.53 4.38 USD |
+0.57
|
$8.19B 1.14B USD | $3.12M 433.7K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.41 | $0.8 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||