Página 3 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (604)
- {{item.name}}
- Todos los sectores
- Materiales básicos (604)
Productos Químicos (604)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
-0.65
|
$14.65B 2.04B USD | $9.91M 1.38M USD | $12.18 1.69 USD | $12.47 1.73 USD | $14.65B 2.04B USD | 33.97 | $0.36 0.05 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
+1.08
|
$2.64B 1.98B USD | $1.62M 1.21M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $2.64B 1.98B USD | 23.50 | $0.02 0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.59 3.7 USD |
+0.08
|
$14.16B 1.97B USD | $48.68M 6.77M USD | $26.32 3.66 USD | $27.47 3.82 USD | $14.16B 1.97B USD | 221.58 | $0.12 0.02 USD | |
| Zeon Corporation 4205.T | $1,335 9.01 USD |
-2.02
|
$287.92B 1.94B USD | $1.62M 10.94K USD | $1,330 8.98 USD | $1,353.5 9.14 USD | $287.92B 1.94B USD | 9.25 | $144.18 0.97 USD | |
| Hawkins HWKN | $91 — |
+2.92
|
$1.91B — | $195.02K — | $89.2 — | $91.13 — | $1.91B — | 25.34 | $3.59 — | |
| Stepan Company SCL | $83.96 — |
+1.45
|
$1.89B — | $249.38K — | $83.03 — | $84.03 — | $1.89B — | 50.57 | $1.66 — | |
| Dongyue Group Limited 0189.HK | $8.49 1.09 USD |
+1.43
|
$14.71B 1.88B USD | $4.95M 632.64K USD | $8.31 1.06 USD | $8.7 1.11 USD | $14.71B 1.88B USD | 24.97 | $0.34 0.04 USD | |
| Borregaard ASA BRG.OL | $192.4 18.46 USD |
-1.84
|
$19.19B 1.84B USD | $19.76K 1.9K USD | $192.4 18.46 USD | $196.4 18.84 USD | $19.19B 1.84B USD | 22.87 | $8.41 0.81 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.28 0.46 USD |
-1.5
|
$12.89B 1.79B USD | $40.97M 5.7M USD | $3.28 0.46 USD | $3.39 0.47 USD | $12.89B 1.79B USD | 27.33 | $0.12 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.22 2.81 USD |
+9.71
|
$12.79B 1.78B USD | $26.89M 3.74M USD | $18.58 2.58 USD | $20.27 2.82 USD | $12.79B 1.78B USD | 34.27 | $0.59 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.73 0.94 USD |
-0.44
|
$12.79B 1.78B USD | $11.75M 1.63M USD | $6.67 0.93 USD | $6.87 0.96 USD | $12.79B 1.78B USD | 35.42 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.72 6.08 USD |
-0.3
|
$12.76B 1.77B USD | $1.56M 216.48K USD | $43.34 6.03 USD | $45.46 6.32 USD | $12.76B 1.77B USD | 15.95 | $2.74 0.38 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.42 1.87 USD |
-2.47
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $13.38 1.86 USD | $13.98 1.94 USD | $12.68B 1.76B USD | 134.19 | $0.1 0.01 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.74 0.68 USD |
+1.59
|
$55.1B 1.73B USD | $121.5M 3.82M USD | $21.42 0.67 USD | $22.12 0.69 USD | $55.1B 1.73B USD | 4.76 | $4.56 0.14 USD | |
| Fufeng Group Limited 0546.HK | $5.31 0.68 USD |
+2.91
|
$13.38B 1.71B USD | $3.09M 394.65K USD | $5.14 0.66 USD | $5.32 0.68 USD | $13.38B 1.71B USD | 3.99 | $1.33 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.9 6.1 USD |
+2.64
|
$12.3B 1.71B USD | $5.78M 803.4K USD | $42.3 5.88 USD | $44.61 6.2 USD | $12.3B 1.71B USD | 46.70 | $0.94 0.13 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.16B 1.68B USD | $5.64M 720.93K USD | $2.98 0.38 USD | $3.01 0.38 USD | $13.16B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.27 0.79 USD |
-2.5
|
$27.96B 1.66B USD | $556.29K 32.94K USD | $13.03 0.77 USD | $13.7 0.81 USD | $27.96B 1.66B USD | 0 | -$5.07 -0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.48 0.62 USD |
+2.05
|
$11.87B 1.65B USD | $14.26M 1.98M USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.87B 1.65B USD | 14.93 | $0.3 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.78 0.8 USD |
0
|
$11.63B 1.62B USD | $9.26M 1.29M USD | $5.76 0.8 USD | $5.86 0.81 USD | $11.63B 1.62B USD | 12.04 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
+1.25
|
$1.6B — | $195K — | $0.4 — | $0.4099 — | $1.6B — | 5.79 | $0.07 — | |
| Ingevity NGVT | $43.71 — |
-1.6
|
$1.59B — | $369.63K — | $43.16 — | $45.1 — | $1.59B — | 0 | -$3.05 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.89 2.77 USD |
+0.51
|
$11.34B 1.58B USD | $2.58M 358.84K USD | $19.75 2.75 USD | $20.28 2.82 USD | $11.34B 1.58B USD | 18.58 | $1.07 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.09 1.68 USD |
+0.08
|
$11.13B 1.55B USD | $11.74M 1.63M USD | $11.62 1.62 USD | $12.26 1.7 USD | $11.13B 1.55B USD | 17.02 | $0.71 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.2 1.14 USD |
-0.97
|
$11.03B 1.53B USD | $16.3M 2.27M USD | $8.18 1.14 USD | $8.42 1.17 USD | $11.03B 1.53B USD | 21.02 | $0.39 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+0.4
|
$10.89B 1.51B USD | $22.22M 3.09M USD | $2.46 0.34 USD | $2.51 0.35 USD | $10.89B 1.51B USD | 82.66 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $32.01 4.45 USD |
-0.25
|
$10.84B 1.51B USD | $3.21M 445.63K USD | $31.96 4.44 USD | $32.71 4.55 USD | $10.84B 1.51B USD | 14.68 | $2.18 0.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.53 5.08 USD |
+1.08
|
$10.8B 1.5B USD | $14.19M 1.97M USD | $35.82 4.98 USD | $37.29 5.18 USD | $10.8B 1.5B USD | 104.37 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.84 0.53 USD |
+0.26
|
$10.71B 1.49B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.92 0.55 USD | $10.71B 1.49B USD | 18.28 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.92 1.24 USD |
-1.11
|
$10.43B 1.45B USD | $9.38M 1.3M USD | $8.9 1.24 USD | $9.11 1.27 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Kronos Worldwide KRO | $12.55 — |
+0.16
|
$1.44B — | $386.95K — | $12.34 — | $12.88 — | $1.44B — | 0 | -$0.23 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.02 0.7 USD |
+0.4
|
$10.36B 1.44B USD | $16M 2.22M USD | $4.97 0.69 USD | $5.09 0.71 USD | $10.36B 1.44B USD | 13.94 | $0.36 0.05 USD | |
| Corbion N.V. 0QHL.IL | $18.8 20.55 USD |
+0.35
|
$1.32B 1.44B USD | $2.8K 3.06K USD | $18.68 20.42 USD | $18.99 20.76 USD | $1.32B 1.44B USD | 17.90 | $1.05 1.15 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.86 0.95 USD |
+0.88
|
$10.1B 1.4B USD | $6.14M 853.5K USD | $6.79 0.94 USD | $6.94 0.96 USD | $10.1B 1.4B USD | 18.05 | $0.38 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.9 1.65 USD |
+1.8
|
$10.06B 1.4B USD | $13.61M 1.89M USD | $11.65 1.62 USD | $12.09 1.68 USD | $10.06B 1.4B USD | 15.65 | $0.76 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.31 2.55 USD |
-1.13
|
$10.04B 1.4B USD | $3.63M 504.61K USD | $18.27 2.54 USD | $18.83 2.62 USD | $10.04B 1.4B USD | 12.54 | $1.46 0.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $32.75 35.8 USD |
-5.35
|
$1.26B 1.38B USD | $41.47K 45.33K USD | $32.75 35.8 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 0 | -$17.82 -19.4 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.14 0.99 USD |
+2
|
$9.93B 1.38B USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.25 1.01 USD | $9.93B 1.38B USD | 9.78 | $0.73 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.8 0.53 USD |
+1.6
|
$9.84B 1.37B USD | $16.44M 2.29M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.84B 1.37B USD | 0 | -$1.06 -0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-1.2
|
$9.78B 1.36B USD | $3.65M 507.97K USD | $6.57 0.91 USD | $6.78 0.94 USD | $9.78B 1.36B USD | 73.11 | $0.09 0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $920.5 6.21 USD |
-0.38
|
$197.01B 1.33B USD | $1.69M 11.42K USD | $916.5 6.19 USD | $925 6.24 USD | $197.01B 1.33B USD | 10.29 | $89.38 0.6 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.55 1.19 USD |
+0.23
|
$9.53B 1.32B USD | $4.26M 592.19K USD | $8.51 1.18 USD | $8.71 1.21 USD | $9.53B 1.32B USD | 20.35 | $0.42 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.65 0.51 USD |
+1.11
|
$9.49B 1.32B USD | $17.87M 2.49M USD | $3.59 0.5 USD | $3.7 0.51 USD | $9.49B 1.32B USD | 7.15 | $0.51 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.5 2.99 USD |
+0.37
|
$9.45B 1.31B USD | $5.86M 814.92K USD | $21.42 2.98 USD | $22.25 3.09 USD | $9.45B 1.31B USD | 47.77 | $0.45 0.06 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342 10.87 USD |
-0.15
|
$41.3B 1.31B USD | $729.14K 23.17K USD | $342 10.87 USD | $352 11.18 USD | $41.3B 1.31B USD | 17.06 | $20.04 0.64 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.24 2.12 USD |
-1.3
|
$9.39B 1.31B USD | $1.44M 199.69K USD | $15.18 2.11 USD | $15.63 2.17 USD | $9.39B 1.31B USD | 26.73 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.03 0.7 USD |
+0.4
|
$9.38B 1.3B USD | $13.51M 1.88M USD | $4.99 0.69 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10 1.39 USD |
+1.42
|
$9.3B 1.29B USD | $10.91M 1.52M USD | $9.8 1.36 USD | $10.16 1.41 USD | $9.3B 1.29B USD | 13.15 | $0.76 0.11 USD | |
| Orion OEC | $21.94 — |
-0.32
|
$1.28B — | $1.19M — | $21.72 — | $22.27 — | $1.28B — | 14.82 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.7 — |
+2
|
$1.27B — | $3.07M — | $10.55 — | $10.72 — | $1.27B — | 16.71 | $0.64 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $710.5 8.6 USD |
+5.68
|
$104.4B 1.26B USD | $7.33M 88.68K USD | $676.6 8.19 USD | $713.35 8.63 USD | $104.4B 1.26B USD | 21.88 | $32.47 0.39 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
0
|
$39.17B 1.24B USD | $11.55M 367.03K USD | $10.35 0.33 USD | $10.5 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Novoray Corporation 688300.SS | $48.1 6.69 USD |
+1.16
|
$8.93B 1.24B USD | $2.32M 323.17K USD | $47.2 6.56 USD | $49.36 6.86 USD | $8.93B 1.24B USD | 44.95 | $1.07 0.15 USD | |
| Elkem ASA ELK.OL | $20.24 1.94 USD |
+0.4
|
$12.83B 1.23B USD | $308.83K 29.63K USD | $20.16 1.93 USD | $20.48 1.96 USD | $12.83B 1.23B USD | 0 | -$2.08 -0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.3 0.74 USD |
+0.38
|
$8.79B 1.22B USD | $5.83M 810.15K USD | $5.26 0.73 USD | $5.37 0.75 USD | $8.79B 1.22B USD | 12.32 | $0.43 0.06 USD | |
| Verbio SE VBK.DE | $17.44 19.06 USD |
-0.06
|
$1.11B 1.21B USD | $40.52K 44.29K USD | $17.23 18.83 USD | $17.88 19.55 USD | $1.11B 1.21B USD | 58.13 | $0.3 0.33 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.08 2.79 USD |
+1.26
|
$8.69B 1.21B USD | $4.11M 571.64K USD | $19.56 2.72 USD | $20.63 2.87 USD | $8.69B 1.21B USD | 31.37 | $0.64 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.1 1.82 USD |
-2.02
|
$8.64B 1.2B USD | $1.19M 165.48K USD | $12.97 1.8 USD | $13.47 1.87 USD | $8.64B 1.2B USD | 100.76 | $0.13 0.02 USD | |
| Corbion N.V. CRBN.AS | $18.73 20.47 USD |
-0.27
|
$1.09B 1.2B USD | $80.67K 88.18K USD | $18.68 20.42 USD | $19.02 20.79 USD | $1.09B 1.2B USD | 15.35 | $1.22 1.33 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $150 4.77 USD |
+0.33
|
$37.5B 1.19B USD | $849.78K 27K USD | $149 4.73 USD | $152 4.83 USD | $37.5B 1.19B USD | 23.36 | $6.42 0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.52 2.44 USD |
+0.57
|
$8.54B 1.19B USD | $3.9M 541.89K USD | $17.27 2.4 USD | $17.72 2.46 USD | $8.54B 1.19B USD | 26.54 | $0.66 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.1 1.4 USD |
+1.92
|
$8.33B 1.16B USD | $5.18M 719.67K USD | $9.83 1.37 USD | $10.2 1.42 USD | $8.33B 1.16B USD | 20.19 | $0.5 0.07 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
+0.16
|
$36.41B 1.16B USD | $1.69M 53.58K USD | $30.65 0.97 USD | $31.2 0.99 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.8 0.81 USD |
+0.52
|
$8.29B 1.15B USD | $9.5M 1.32M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.29B 1.15B USD | 14.87 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.84 0.95 USD |
-0.73
|
$8.21B 1.14B USD | $4.24M 590.04K USD | $6.83 0.95 USD | $7 0.97 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Perimeter PRM | $7.83 — |
+2.09
|
$1.14B — | $2.13M — | $7.55 — | $7.84 — | $1.14B — | 0 | -$0.22 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-0.87
|
$8.1B 1.13B USD | $5.77M 801.74K USD | $2.29 0.32 USD | $2.35 0.33 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.78 1.22 USD |
+0.34
|
$8.07B 1.12B USD | $3.55M 493.05K USD | $8.71 1.21 USD | $8.96 1.25 USD | $8.07B 1.12B USD | 12.91 | $0.68 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.79 9.89 USD |
-0.63
|
$5.53B 1.12B USD | $178.4K 36.16K USD | $48.72 9.87 USD | $49.82 10.1 USD | $5.53B 1.12B USD | 10.22 | $4.77 0.97 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.02 4.17 USD |
-3.07
|
$8.04B 1.12B USD | $9.06M 1.26M USD | $29.92 4.16 USD | $31.04 4.32 USD | $8.04B 1.12B USD | 22.57 | $1.33 0.18 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $19.8 0.56 USD |
0
|
$39.57B 1.11B USD | $1.8M 50.56K USD | $19.5 0.55 USD | $19.9 0.56 USD | $39.57B 1.11B USD | 14.55 | $1.36 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.41 2 USD |
-0.89
|
$8B 1.11B USD | $790.7K 109.94K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8B 1.11B USD | 90.06 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+0.4
|
$1.11B — | $316.93K — | $0.5 — | $0.51 — | $1.11B — | 5.57 | $0.09 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.2 3.92 USD |
-1.4
|
$7.9B 1.1B USD | $6.43M 893.44K USD | $28.08 3.9 USD | $29.14 4.05 USD | $7.9B 1.1B USD | 0 | -$3.94 -0.5 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.16 0.44 USD |
+0.96
|
$7.77B 1.08B USD | $28.18M 3.92M USD | $3.1 0.43 USD | $3.21 0.45 USD | $7.77B 1.08B USD | 158.00 | $0.02 0.002 USD | |
| Allied Supreme Corp. 4770.TW | $425 13.5 USD |
+3.41
|
$33.99B 1.08B USD | $1.05M 33.41K USD | $410 13.03 USD | $428.5 13.62 USD | $33.99B 1.08B USD | 20.07 | $21.17 0.67 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.52 0.49 USD |
-0.56
|
$7.74B 1.08B USD | $11.32M 1.57M USD | $3.51 0.49 USD | $3.6 0.5 USD | $7.74B 1.08B USD | 29.33 | $0.12 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $8.85 1.23 USD |
0
|
$7.64B 1.06B USD | $6.6M 918.1K USD | $8.78 1.22 USD | $9 1.25 USD | $7.64B 1.06B USD | 34.03 | $0.26 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.2 1 USD |
+1.12
|
$7.63B 1.06B USD | $18.52M 2.58M USD | $7.06 0.98 USD | $7.37 1.02 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.91 2.63 USD |
+0.27
|
$7.57B 1.05B USD | $740.78K 103K USD | $18.7 2.6 USD | $19.16 2.66 USD | $7.57B 1.05B USD | 16.44 | $1.15 0.16 USD | |
| Ecovyst ECVT | $8.97 — |
+0.79
|
$1.05B — | $5.32M — | $8.9 — | $9.04 — | $1.05B — | 14.46 | $0.62 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $677.2 8.19 USD |
+2.75
|
$85.49B 1.03B USD | $1.91M 23.12K USD | $650.6 7.87 USD | $683.55 8.27 USD | $85.49B 1.03B USD | 19.31 | $35.06 0.42 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.5 1.32 USD |
+0.96
|
$7.43B 1.03B USD | $4.75M 660.18K USD | $9.37 1.3 USD | $9.56 1.33 USD | $7.43B 1.03B USD | 9.59 | $0.99 0.14 USD | |
| Huabao International Holdings Limited 0336.HK | $2.39 0.31 USD |
-4.4
|
$8.07B 1.03B USD | $1.87M 238.72K USD | $2.36 0.3 USD | $2.53 0.32 USD | $8.07B 1.03B USD | 34.14 | $0.07 0.008 USD | |
| Green Plains GPRE | $15.86 — |
-4.43
|
$1.02B — | $1.97M — | $15.81 — | $16.87 — | $1.02B — | 0 | -$1.2 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $19.18 2.67 USD |
+0.26
|
$7.29B 1.01B USD | $1.98M 274.73K USD | $19.02 2.64 USD | $19.48 2.71 USD | $7.29B 1.01B USD | 38.35 | $0.5 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $7.82 1.09 USD |
-1.39
|
$7.25B 1.01B USD | $8.84M 1.23M USD | $7.8 1.08 USD | $8.03 1.12 USD | $7.25B 1.01B USD | 0 | -$0.7 -0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.48 0.48 USD |
+0.58
|
$7.16B 995.83M USD | $11.53M 1.6M USD | $3.43 0.48 USD | $3.54 0.49 USD | $7.16B 995.83M USD | 21.75 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $17.37 2.42 USD |
-1.31
|
$7.11B 988.2M USD | $2.87M 398.47K USD | $17.34 2.41 USD | $17.87 2.48 USD | $7.11B 988.2M USD | 96.50 | $0.18 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-1.94
|
$6.99B 971.41M USD | $2.01M 279.09K USD | $33.7 4.69 USD | $34.9 4.85 USD | $6.99B 971.41M USD | 177.89 | $0.19 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.76 1.77 USD |
+2.74
|
$6.9B 959.57M USD | $5.21M 724.19K USD | $12.42 1.73 USD | $12.93 1.8 USD | $6.9B 959.57M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $5.89 0.82 USD |
-0.17
|
$6.89B 958.05M USD | $2.53M 351.36K USD | $5.88 0.82 USD | $6.01 0.84 USD | $6.89B 958.05M USD | 45.30 | $0.13 0.02 USD | |
| SGL Carbon SE 0MPL.IL | $6.36 6.95 USD |
-1.17
|
$867.62M 948.43M USD | $775 847.18 USD | $6.25 6.83 USD | $6.47 7.07 USD | $867.62M 948.43M USD | 12.00 | $0.53 0.58 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.44 2.29 USD |
+0.12
|
$6.81B 946.78M USD | $1.05M 146.14K USD | $16.26 2.26 USD | $16.76 2.33 USD | $6.81B 946.78M USD | 82.20 | $0.2 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.6K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 0 | -$0.68 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.26 1.01 USD |
-0.68
|
$6.71B 932.77M USD | $14.41M 2M USD | $7.24 1.01 USD | $7.49 1.04 USD | $6.71B 932.77M USD | 23.41 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.19 0.58 USD |
+0.48
|
$6.7B 931.82M USD | $9.9M 1.38M USD | $4.16 0.58 USD | $4.26 0.59 USD | $6.7B 931.82M USD | 104.75 | $0.04 0.005 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
+0.16
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.87 2.48 USD |
+8.43
|
$6.61B 918.59M USD | $15.5M 2.16M USD | $16.15 2.25 USD | $18.13 2.52 USD | $6.61B 918.59M USD | 51.05 | $0.35 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.79 0.59 USD |
-1.25
|
$1.21B 905.51M USD | $100 74.95 USD | $0.79 0.59 USD | $0.79 0.59 USD | $1.21B 905.51M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||