Страница результатов 3 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €1.00 1.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥2.64B 390.22M USD | CN¥79.97M 11.8M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥2.64B 390.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.07 2.43 USD |
+1.29
|
₹31.79B 384.62M USD | ₹177.02K 2.14K USD | ₹198.93 2.41 USD | ₹203.53 2.46 USD | ₹31.79B 384.62M USD | 0 | -₹17.71 -0.2 USD | ||
Valhi
VHI
US
|
$13.58 — |
+0.15
|
$384.35M — | $5.02K — | $13.50 — | $13.85 — | $384.35M — | 0 | -$2.54 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.36 1.38 USD |
+0.75
|
CN¥2.58B 380.28M USD | CN¥5.27M 778.16K USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥2.58B 380.28M USD | 14.40 | CN¥0.65 0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.98 1.77 USD |
-1.8
|
CN¥2.58B 380.07M USD | CN¥6.77M 998.66K USD | CN¥11.97 1.77 USD | CN¥12.26 1.81 USD | CN¥2.58B 380.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥2.57B 379.46M USD | CN¥30.73M 4.53M USD | CN¥2.40 0.35 USD | CN¥2.58 0.38 USD | CN¥2.57B 379.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥2.57B 378.47M USD | CN¥4.17M 614.7K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.54B 375.26M USD | CN¥4.75M 701.48K USD | CN¥23.00 3.39 USD | CN¥23.76 3.51 USD | CN¥2.54B 375.26M USD | 769.33 | CN¥0.03 0.004 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.40 0.78 USD |
+1.88
|
NT$11.64B 369.84M USD | NT$3.85M 122.45K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$11.64B 369.84M USD | 19.83 | NT$1.23 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.90 2.89 USD |
-0.87
|
NT$11.64B 369.77M USD | NT$2.42M 76.84K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.64B 369.77M USD | 2272.50 | NT$0.04 0.001 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €18.15K 20.95K USD | €3.48 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.49B 366.66M USD | CN¥9.69M 1.43M USD | CN¥4.09 0.6 USD | CN¥4.33 0.64 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.58 3.92 USD |
+1.49
|
CN¥2.45B 361.24M USD | CN¥1.52M 223.73K USD | CN¥25.93 3.83 USD | CN¥27.77 4.1 USD | CN¥2.45B 361.24M USD | 98.44 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥2.38B 350.66M USD | CN¥5.69M 838.95K USD | CN¥5.85 0.86 USD | CN¥6.19 0.91 USD | CN¥2.38B 350.66M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥2.33B 344.38M USD | CN¥4.37M 644.54K USD | CN¥5.85 0.86 USD | CN¥6.17 0.91 USD | CN¥2.33B 344.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.30 0.93 USD |
+1.78
|
CN¥2.28B 335.7M USD | CN¥4.91M 725.02K USD | CN¥6.08 0.9 USD | CN¥6.42 0.95 USD | CN¥2.28B 335.7M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.30 1.67 USD |
+1.53
|
CN¥2.27B 335.63M USD | CN¥4.06M 599.76K USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥2.27B 335.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.97 0.44 USD |
+3.48
|
CN¥2.27B 335.56M USD | CN¥21.56M 3.18M USD | CN¥2.82 0.42 USD | CN¥3.02 0.45 USD | CN¥2.27B 335.56M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.35 3.3 USD |
-0.62
|
CN¥2.25B 332.41M USD | CN¥2.80M 413.78K USD | CN¥22.11 3.26 USD | CN¥22.77 3.36 USD | CN¥2.25B 332.41M USD | 21.69 | CN¥1.03 0.15 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.14 1.25 USD |
+1.87
|
₹25.67B 310.53M USD | ₹1.45M 17.58K USD | ₹102.22 1.24 USD | ₹106.06 1.28 USD | ₹25.67B 310.53M USD | 14.24 | ₹7.24 0.09 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥2.07B 305.5M USD | CN¥7.18M 1.06M USD | CN¥8.82 1.3 USD | CN¥9.32 1.38 USD | CN¥2.07B 305.5M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.97 0.59 USD |
+2.32
|
CN¥2.04B 301.32M USD | CN¥11.33M 1.67M USD | CN¥3.79 0.56 USD | CN¥4.07 0.6 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.44 1.39 USD |
+0.64
|
CN¥2.00B 295.4M USD | CN¥3.35M 494.14K USD | CN¥9.23 1.36 USD | CN¥9.59 1.41 USD | CN¥2.00B 295.4M USD | 31.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.13 2.68 USD |
+1.28
|
CN¥1.92B 283.61M USD | CN¥1.37M 202.1K USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥1.92B 283.61M USD | 25.53 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.59 1.56 USD |
+2.92
|
CN¥1.92B 283.2M USD | CN¥4.05M 598.1K USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥1.92B 283.2M USD | 44.12 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.46 2.13 USD |
+1.97
|
CN¥1.87B 276.59M USD | CN¥1.45M 213.52K USD | CN¥13.85 2.04 USD | CN¥14.75 2.18 USD | CN¥1.87B 276.59M USD | 289.19 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.85B 273.07M USD | CN¥11.73M 1.73M USD | CN¥3.42 0.5 USD | CN¥3.66 0.54 USD | CN¥1.85B 273.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.26 3.28 USD |
+7.23
|
CN¥1.67B 246.72M USD | CN¥4.06M 598.33K USD | CN¥20.11 2.97 USD | CN¥23.18 3.42 USD | CN¥1.67B 246.72M USD | 71.80 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥1.63B 240.57M USD | CN¥6.35M 937.59K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥1.63B 240.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥1.60B 235.93M USD | CN¥9.74M 1.44M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥1.60B 235.93M USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.92
|
$234.61M — | $227.41K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.11 0.75 USD |
+2
|
CN¥1.45B 214.41M USD | CN¥10.78M 1.59M USD | CN¥4.92 0.73 USD | CN¥5.25 0.77 USD | CN¥1.45B 214.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$93.80 2.98 USD |
-1.37
|
NT$6.56B 208.47M USD | NT$264.67K 8.41K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.56B 208.47M USD | 44.88 | NT$2.09 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$268.60M 199.32M USD | CA$57.32K 42.54K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$268.60M 199.32M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.05 — |
-0.94
|
$190.56M — | $3.03K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
-7.98
|
HK$1.42B 181.11M USD | HK$120.00K 15.34K USD | HK$1.50 0.19 USD | HK$1.69 0.22 USD | HK$1.42B 181.11M USD | 150.00 | HK$0.01 0.001 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.30 1.48 USD |
+0.69
|
R$876.50M 177.65M USD | R$64.00K 12.97K USD | R$7.20 1.46 USD | R$7.32 1.48 USD | R$876.50M 177.65M USD | 10.00 | R$0.73 0.15 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.00 0.59 USD |
+1.28
|
₹14.46B 174.97M USD | ₹660.79K 7.99K USD | ₹48.68 0.59 USD | ₹49.65 0.6 USD | ₹14.46B 174.97M USD | 30.06 | ₹1.63 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
-6.33
|
NT$5.46B 173.6M USD | NT$8.99M 285.52K USD | NT$10.25 0.33 USD | NT$10.90 0.35 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.65 6.31 USD |
-0.38
|
SAR 650.37M 173.5M USD | SAR 9.52K 2.54K USD | SAR 23.60 6.3 USD | SAR 23.83 6.36 USD | SAR 650.37M 173.5M USD | 25.98 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 717.43M 152.55M USD | MYR 357.90K 76.1K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.06 2.3 USD |
+3.28
|
₹11.82B 142.99M USD | ₹121.43K 1.47K USD | ₹184.81 2.24 USD | ₹191.00 2.31 USD | ₹11.82B 142.99M USD | 11.05 | ₹17.19 0.21 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$4.41B 140.11M USD | NT$2.03M 64.65K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$4.41B 140.11M USD | 0 | -NT$1.84 -0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.17 1.03 USD |
+0.75
|
₹11.54B 139.66M USD | ₹203.00K 2.46K USD | ₹84.51 1.02 USD | ₹86.39 1.05 USD | ₹11.54B 139.66M USD | 14.07 | ₹6.05 0.07 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.80 2.61 USD |
+0.82
|
SAR 490.00M 130.72M USD | SAR 22.75K 6.07K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 490.00M 130.72M USD | 15.31 | SAR 0.64 0.17 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$922.34M 117.93M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$922.34M 117.93M USD | 13.12 | HK$0.08 0.01 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.73 0.03 USD |
+0.37
|
₹8.09B 97.92M USD | ₹363.16K 4.39K USD | ₹2.69 0.03 USD | ₹2.76 0.03 USD | ₹8.09B 97.92M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 432.53M 91.97M USD | MYR 77.00K 16.37K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.53M 91.97M USD | 10.12 | MYR 0.04 0.008 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.19B 69.48M USD | NT$134.17K 4.26K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.19B 69.48M USD | 28.20 | NT$0.78 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
+0.27
|
€49.18M 56.77M USD | €6.52K 7.53K USD | €1.81 2.09 USD | €1.85 2.13 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$80.35M 56.13M USD | A$71.81K 50.17K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.35M 56.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 261.12M 55.52M USD | MYR 13.70K 2.91K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 261.12M 55.52M USD | 9.59 | MYR 0.05 0.01 USD | ||
First Graphene
FGPHF
US
|
$0.06 — |
+2.25
|
$52.15M — | $299.38K — | $0.06 — | $0.07 — | $52.15M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 52.85K 1.49K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+9.22
|
€39.78M 45.91M USD | €158.08K 182.48K USD | €0.04 0.05 USD | €0.05 0.06 USD | €39.78M 45.91M USD | 0 | €0.00 0 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$351.40M 44.93M USD | HK$1.98M 253.68K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$351.40M 44.93M USD | 0 | -HK$0.14 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$63.64M 44.46M USD | A$604.88K 422.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.64M 44.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 130.90 4.11 USD |
-0.15
|
TRY 1.40B 44.08M USD | TRY 101.18K 3.18K USD | TRY 130.10 4.09 USD | TRY 132.40 4.16 USD | TRY 1.40B 44.08M USD | 0.019 | TRY 6.89K 216.32 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 4.24M 119.28K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.34M USD | NT$125.40K 3.98K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.18B 37.34M USD | 72.40 | NT$0.27 0.008 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-0.17
|
$36.74M — | $12.86K — | $0.11 — | $0.11 — | $36.74M — | 0 | -$0.05 — | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.12 0.03 USD |
+2.75
|
THB 1.21B 34.16M USD | THB 11.29M 317.8K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.21B 34.16M USD | 8.61 | THB 0.13 0.003 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 885.00K 663.27K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 20.99M 1.34K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$174.86M 22.36M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$174.86M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.43 0.32 USD |
-2.3
|
SGD 19.91M 14.92M USD | SGD 1.00K 749.46 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 19.91M 14.92M USD | 7.08 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+8.97
|
SEK 126.65M 12.36M USD | SEK 2.97K 289.42 USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.54 — |
+2.91
|
$5.45M — | $8.06K — | $3.34 — | $3.80 — | $5.45M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-0.61
|
SEK 51.02M 4.98M USD | SEK 208.84K 20.38K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$91.09K 67.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0017 USD |
-11.76
|
€2.91M 3.35M USD | €219.50K 253.37K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.91M 3.35M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.07 — |
0
|
$2.45M — | $1.06M — | $0.05 — | $0.08 — | $2.45M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.88 44.87 USD |
-1.19
|
€72.30B 83.45B USD | €33.00 38.09 USD | €38.88 44.87 USD | €38.88 44.87 USD | €72.30B 83.45B USD | 28.37 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
BASF SE
BAS.VI
AT
|
€47.59 54.93 USD |
+0.4
|
€42.09B 48.58B USD | €719.00 829.97 USD | €47.44 54.76 USD | €48.03 55.44 USD | €42.09B 48.58B USD | 27.83 | €1.71 1.97 USD | ||
BASF SE
BFFAF
US
|
$53.66 — |
0
|
$47.45B — | $100.00 — | $61.50 — | $61.50 — | $47.45B — | 27.65 | $1.94 — | ||
BASF SE
BASA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€40.68B 46.96B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.68B 46.96B USD | 26.74 | €0.43 0.5 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,920.00 46.8 USD |
0
|
HUF 14.96T 41.38B USD | HUF 12.00 0.03 USD | HUF 16,920.00 46.8 USD | HUF 17,000.00 47.02 USD | HUF 14.96T 41.38B USD | 28.08 | HUF 602.35 1.67 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.10 -4.1 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.55 7.61 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$37.55 7.61 USD | R$37.55 7.61 USD | R$108.26B 21.94B USD | 0 | -R$5.18 -1.04 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.36 29.27 USD |
+1.81
|
€18.28B 21.1B USD | €50.00 57.72 USD | €24.87 28.71 USD | €25.46 29.39 USD | €18.28B 21.1B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.28 29.18 USD |
+1.28
|
€18.22B 21.03B USD | €0.00 0 USD | €25.03 28.89 USD | €25.28 29.18 USD | €18.22B 21.03B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.20 29.09 USD |
+1.04
|
€18.16B 20.97B USD | €696.00 803.42 USD | €24.88 28.72 USD | €25.40 29.32 USD | €18.16B 20.97B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€24.71 28.52 USD |
-2.18
|
€17.81B 20.56B USD | €1.05K 1.21K USD | €24.71 28.52 USD | €24.71 28.52 USD | €17.81B 20.56B USD | 0 | -€3.51 -4.05 USD | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $1.00 — | $97.87 — | $97.87 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€88.50 102.16 USD |
+2.91
|
€16.02B 18.49B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €16.02B 18.49B USD | 101.72 | €0.87 1 USD | ||
|
Resonac
SHWDF
US
|
$94.54 — |
0
|
$17.11B — | $100.00 — | $94.54 — | $94.54 — | $17.11B — | 95.49 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$39.48 — |
+0.2
|
$17.09B — | $100.00 — | $38.80 — | $38.80 — | $17.09B — | 22.30 | $1.77 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.70 37.75 USD |
+0.68
|
€14.15B 16.34B USD | €46.00 53.1 USD | €32.34 37.33 USD | €32.70 37.75 USD | €14.15B 16.34B USD | 21.09 | €1.55 1.79 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,072 37.44 USD |
-1.25
|
¥3T 16.21B USD | ¥476K 2.94K USD | ¥6,063 37.39 USD | ¥6,239 38.47 USD | ¥3T 16.21B USD | 21.23 | ¥286 1.76 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩264,000 199.28 USD |
+4.97
|
₩21T 15.6B USD | ₩220K 166.12 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$5.64 — |
0
|
$11.83B — | $10.00 — | $5.64 — | $5.64 — | $11.83B — | 20.88 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.65 5.36 USD |
-3.41
|
€9.74B 11.24B USD | €90.00 103.89 USD | €4.65 5.36 USD | €4.65 5.36 USD | €9.74B 11.24B USD | 19.35 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.56 5.26 USD |
-4.34
|
€9.56B 11.04B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.62 5.34 USD | €9.56B 11.04B USD | 19.00 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+7.75
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,800 94.2 USD |
+3.14
|
₩10T 7.37B USD | ₩16K 11.76 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||