Страница результатов 3 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 0189.HK | $9.38 1.2 USD |
+2.4
|
$16.25B 2.08B USD | $18.88M 2.41M USD | $9.01 1.15 USD | $9.46 1.21 USD | $16.25B 2.08B USD | 26.80 | $0.35 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.93
|
$303.66B 2.05B USD | $341.6K 2.31K USD | $1,426 9.63 USD | $1,445.5 9.76 USD | $303.66B 2.05B USD | 9.76 | $147.15 0.99 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| Stepan Company SCL | $86.73 — |
+0.67
|
$1.95B — | $40.86K — | $85.79 — | $86.8 — | $1.95B — | 52.24 | $1.66 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Borregaard ASA BRG.OL | $201.5 19.33 USD |
+0.5
|
$20.1B 1.93B USD | $55.85K 5.36K USD | $198.6 19.05 USD | $201 19.28 USD | $20.1B 1.93B USD | 23.98 | $8.4 0.81 USD | |
| São Martinho S.A. SMTO3.SA | $26.91 5.45 USD |
-1.57
|
$9.31B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 1.89B USD | 9.31 | $2.89 0.59 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.88B — | $200.3K — | $0.46 — | $0.46 — | $1.88B — | 6.51 | $0.07 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $41.66M 5.79M USD | $9.85 1.37 USD | $10.4 1.45 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Hawkins HWKN | $89.46 — |
+1.97
|
$1.87B — | $60.78K — | $88.02 — | $89.6 — | $1.87B — | 24.91 | $3.59 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.38B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.38B 1.86B USD | 13.89 | $0.48 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.32 0.85 USD |
-5.1
|
$30B 1.78B USD | $510.74K 30.24K USD | $14.25 0.84 USD | $15.01 0.89 USD | $30B 1.78B USD | 0 | -$5.07 -0.3 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.27K USD | $23.32 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $229.82K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
0
|
$13.25B 1.69B USD | $5.58M 713.22K USD | $2.99 0.38 USD | $3.04 0.39 USD | $13.25B 1.69B USD | 14.33 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.24 0.67 USD |
0
|
$53.83B 1.69B USD | $62.8M 1.97M USD | $21.18 0.67 USD | $21.66 0.68 USD | $53.83B 1.69B USD | 7.27 | $2.92 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.54 1.47 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Corbion N.V. 0QHL.IL | $21.02 22.98 USD |
+0.38
|
$1.47B 1.61B USD | $1.17K 1.27K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.47B 1.61B USD | 20.01 | $1.05 1.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Elkem ASA 0SFN.IL | $20.79 1.99 USD |
+0.27
|
$15.87B 1.52B USD | $16.35K 1.57K USD | $20.3 1.95 USD | $20.76 1.99 USD | $15.87B 1.52B USD | 2.67 | $7.76 0.74 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Kronos Worldwide KRO | $12.91 — |
+1.02
|
$1.48B — | $89.49K — | $12.87 — | $12.97 — | $1.48B — | 0 | -$0.23 — | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.25 37.44 USD |
-2.84
|
$1.32B 1.45B USD | $36.73K 40.15K USD | $33.9 37.06 USD | $35.5 38.81 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $172.9K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Tokai Carbon Co., Ltd. 5301.T | $982.9 6.63 USD |
-0.73
|
$209.57B 1.41B USD | $940.6K 6.35K USD | $977 6.6 USD | $990.1 6.68 USD | $209.57B 1.41B USD | 10.95 | $89.74 0.61 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Verbio SE VBK.DE | $19.84 21.69 USD |
-3.6
|
$1.26B 1.38B USD | $72.88K 79.67K USD | $19.61 21.44 USD | $20.38 22.28 USD | $1.26B 1.38B USD | 23.90 | $0.83 0.91 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357.5 11.36 USD |
-3.25
|
$43.1B 1.37B USD | $1.11M 35.39K USD | $357 11.34 USD | $369.5 11.74 USD | $43.1B 1.37B USD | 17.82 | $20.06 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $21.06 23.02 USD |
+0.29
|
$1.24B 1.36B USD | $65.17K 71.24K USD | $20.68 22.61 USD | $21.14 23.11 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 16.91 | $1.36 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.91 3.19 USD |
-1.67
|
$9.17B 1.27B USD | $670K 93.16K USD | $22.84 3.18 USD | $23.53 3.27 USD | $9.17B 1.27B USD | 19.92 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $937.37K — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
0
|
$39.62B 1.26B USD | $285.8K 9.08K USD | $157 4.99 USD | $159 5.05 USD | $39.62B 1.26B USD | 24.68 | $6.42 0.2 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Elkem ASA ELK.OL | $20.66 1.98 USD |
+0.29
|
$13.1B 1.26B USD | $1.31M 125.45K USD | $20.22 1.94 USD | $20.82 2 USD | $13.1B 1.26B USD | 0 | -$2.08 -0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.45 1.45 USD |
-2.06
|
$9.03B 1.26B USD | $14.37M 2M USD | $10.42 1.45 USD | $10.72 1.49 USD | $9.03B 1.26B USD | 40.19 | $0.26 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.11 4.74 USD |
-2.57
|
$8.86B 1.23B USD | $4.96M 690.12K USD | $34.09 4.74 USD | $35 4.87 USD | $8.86B 1.23B USD | 25.64 | $1.33 0.18 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.19
|
$1.22B — | $525.1K — | $0.53 — | $0.53 — | $1.22B — | 5.27 | $0.1 — | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.57 1.33 USD |
+0.21
|
$8.7B 1.21B USD | $6.05M 841.23K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.7B 1.21B USD | 14.07 | $0.68 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $20.8M 660.85K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29 4.03 USD |
-3.3
|
$8.58B 1.19B USD | $6.59M 916.18K USD | $28.99 4.03 USD | $30 4.17 USD | $8.58B 1.19B USD | 82.85 | $0.35 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.38 1.3 USD |
-2.39
|
$8.57B 1.19B USD | $9.64M 1.34M USD | $9.37 1.3 USD | $9.67 1.34 USD | $8.57B 1.19B USD | 0 | -$0.7 -0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| Green Plains GPRE | $18.27 — |
-1.56
|
$1.18B — | $657.38K — | $18.24 — | $18.68 — | $1.18B — | 0 | -$1.2 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.5 10.24 USD |
-0.37
|
$5.76B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 1.17B USD | 10.58 | $4.77 0.97 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $656.4 7.94 USD |
-1.23
|
$96.51B 1.17B USD | $1.34M 16.23K USD | $654.6 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.55 | $45.09 0.55 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.8 0.98 USD |
0
|
$36.29B 1.15B USD | $1.09M 34.71K USD | $30.4 0.97 USD | $30.9 0.98 USD | $36.29B 1.15B USD | 20.13 | $1.53 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.95 2.08 USD |
-1.25
|
$8.09B 1.12B USD | $5.33M 741.45K USD | $14.95 2.08 USD | $15.19 2.11 USD | $8.09B 1.12B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.69 2.74 USD |
-2.38
|
$7.95B 1.11B USD | $3.22M 448.2K USD | $19.58 2.72 USD | $20.27 2.82 USD | $7.95B 1.11B USD | 109.38 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.79 0.94 USD |
-0.15
|
$7.93B 1.1B USD | $3.81M 529.26K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.93B 1.1B USD | 52.23 | $0.13 0.02 USD | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $506.38K — | $7.53 — | $7.74 — | $1.1B — | 0 | -$0.22 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.9 5.41 USD |
-2.82
|
$7.88B 1.1B USD | $2.11M 293.15K USD | $38.83 5.4 USD | $40.4 5.62 USD | $7.88B 1.1B USD | 204.73 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $7.09M 985.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
+0.41
|
$7.85B 1.09B USD | $16.03M 2.23M USD | $4.86 0.68 USD | $4.97 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $647.69K — | $9.27 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| Huabao International Holdings Limited 0336.HK | $2.59 0.33 USD |
-2.26
|
$8.37B 1.07B USD | $754K 96.41K USD | $2.58 0.33 USD | $2.67 0.34 USD | $8.37B 1.07B USD | 32.37 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| SGL Carbon SE 0MPL.IL | $6.94 7.58 USD |
-0.22
|
$946.07M 1.03B USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.97 7.62 USD | $946.07M 1.03B USD | 13.08 | $0.53 0.58 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
-0.72
|
$7.41B 1.03B USD | $20.41M 2.84M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.73 1.63 USD |
+2.36
|
$7.38B 1.03B USD | $36.18M 5.03M USD | $11.45 1.59 USD | $11.88 1.65 USD | $7.38B 1.03B USD | 20.22 | $0.58 0.08 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
-1.1
|
$7.33B 1.02B USD | $1.73M 239.88K USD | $14.32 1.99 USD | $14.58 2.03 USD | $7.33B 1.02B USD | 14.91 | $0.96 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.93 1.1 USD |
-1.98
|
$7.28B 1.01B USD | $15.22M 2.12M USD | $7.91 1.1 USD | $8.15 1.13 USD | $7.28B 1.01B USD | 25.58 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.76 0.94 USD |
-3.43
|
$7.16B 995.9M USD | $12.17M 1.69M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.16B 995.9M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.94 1.66 USD |
+0.51
|
$7.09B 985.93M USD | $107.14M 14.9M USD | $11.76 1.64 USD | $12.43 1.73 USD | $7.09B 985.93M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||