Страница результатов 3 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥17.91B 2.49B USD | CN¥37.83M 5.26M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.91B 2.49B USD | 22.53 | CN¥0.30 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥8.10M 1.13M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.63 8.29 USD |
+0.68
|
CN¥17.65B 2.45B USD | CN¥3.62M 503.96K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.65B 2.45B USD | 21.84 | CN¥2.73 0.38 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.72 3 USD |
+0.89
|
₹202.42B 2.45B USD | ₹362.26K 4.38K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹202.42B 2.45B USD | 17.51 | ₹14.14 0.17 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.35 2.27 USD |
+4.01
|
CN¥17.54B 2.44B USD | CN¥41.97M 5.84M USD | CN¥15.67 2.18 USD | CN¥16.36 2.27 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.52 — | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
-0.53
|
SAR 8.85B 2.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.52 1.18 USD |
+1.31
|
CN¥16.95B 2.36B USD | CN¥7.74M 1.08M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥16.95B 2.36B USD | 28.39 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $17.26K — | $0.53 — | $0.53 — | $2.35B — | 13.32 | $0.04 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.88 8.33 USD |
+9.85
|
CN¥16.78B 2.33B USD | CN¥34.72M 4.83M USD | CN¥54.03 7.51 USD | CN¥60.75 8.45 USD | CN¥16.78B 2.33B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.19 0.58 USD |
+1.7
|
CN¥16.64B 2.31B USD | CN¥27.80M 3.87M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.64B 2.31B USD | 83.79 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥16.47B 2.29B USD | CN¥33.94M 4.72M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.62 5.37 USD |
-1.15
|
CN¥16.35B 2.27B USD | CN¥24.12M 3.35M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.35B 2.27B USD | 214.55 | CN¥0.18 0.03 USD | |
| Olin OLN | $19.91 — |
+1.58
|
$2.27B — | $2.46M — | $19.74 — | $20.27 — | $2.27B — | 43.28 | $0.46 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.55 2.02 USD |
+3.56
|
CN¥16.18B 2.25B USD | CN¥22.18M 3.08M USD | CN¥13.86 1.93 USD | CN¥14.57 2.03 USD | CN¥16.18B 2.25B USD | 63.26 | CN¥0.23 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.29 8.24 USD |
-2.64
|
CN¥16.08B 2.24B USD | CN¥3.59M 498.73K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.08B 2.24B USD | 18.82 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.37 1.86 USD |
+7.22
|
CN¥16.04B 2.23B USD | CN¥111.32M 15.48M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 1.07M 799.82K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.70 4.27 USD |
+5.86
|
CN¥15.29B 2.13B USD | CN¥39.12M 5.44M USD | CN¥28.98 4.03 USD | CN¥31.09 4.32 USD | CN¥15.29B 2.13B USD | 21.46 | CN¥1.43 0.2 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.74 3.02 USD |
-0.46
|
CN¥15.12B 2.1B USD | CN¥24.76M 3.44M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥15.12B 2.1B USD | 241.55 | CN¥0.09 0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.28 1.08 USD |
+1.61
|
MX$34.98B 2.07B USD | MX$1.78M 105.12K USD | MX$17.92 1.06 USD | MX$18.63 1.1 USD | MX$34.98B 2.07B USD | 0 | -MX$3.57 -0.2 USD | |
| National Industrialization Company 2060.SR | SAR 11.22 2.99 USD |
+2.94
|
SAR 7.73B 2.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.73B 2.06B USD | 7.90 | SAR 1.42 0.38 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.17 0.54 USD |
-0.69
|
TRY 64.81B 2.04B USD | TRY 3.51M 110.13K USD | TRY 17.15 0.54 USD | TRY 17.62 0.55 USD | TRY 64.81B 2.04B USD | 0 | -TRY 0.37 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥59.97 8.34 USD |
+1.68
|
CN¥14.48B 2.01B USD | CN¥3.11M 431.84K USD | CN¥58.86 8.18 USD | CN¥60.36 8.39 USD | CN¥14.48B 2.01B USD | 50.82 | CN¥1.18 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥13.92M 1.94M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.86 3.04 USD |
+0.6
|
CN¥14.43B 2.01B USD | CN¥5.82M 808.69K USD | CN¥21.62 3.01 USD | CN¥21.94 3.05 USD | CN¥14.43B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥28.14 3.91 USD |
+3.04
|
CN¥14.37B 2B USD | CN¥9.72M 1.35M USD | CN¥27.20 3.78 USD | CN¥28.20 3.92 USD | CN¥14.37B 2B USD | 20.69 | CN¥1.36 0.19 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.46 19.09 USD |
+2.52
|
€1.83B 2B USD | €738.33K 807.09K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.98 0.83 USD |
+1.7
|
CN¥14.05B 1.95B USD | CN¥220.93M 30.72M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.16 4.47 USD |
+1.84
|
CN¥13.86B 1.93B USD | CN¥1.36M 189.05K USD | CN¥31.30 4.35 USD | CN¥32.19 4.48 USD | CN¥13.86B 1.93B USD | 68.42 | CN¥0.47 0.07 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.51 19.14 USD |
+2.04
|
€1.76B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.33 0.74 USD |
+4.72
|
CN¥13.80B 1.92B USD | CN¥80.25M 11.16M USD | CN¥5.08 0.71 USD | CN¥5.44 0.76 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.91 7.36 USD |
+10
|
CN¥13.74B 1.91B USD | CN¥9.16M 1.27M USD | CN¥48.68 6.77 USD | CN¥52.91 7.36 USD | CN¥13.74B 1.91B USD | 77.80 | CN¥0.68 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.24 4.34 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥3.60M 501.16K USD | CN¥30.78 4.28 USD | CN¥31.25 4.35 USD | CN¥13.74B 1.91B USD | 32.88 | CN¥0.95 0.13 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥52.40 7.29 USD |
+6.24
|
CN¥13.71B 1.91B USD | CN¥4.21M 585.9K USD | CN¥49.30 6.85 USD | CN¥52.71 7.33 USD | CN¥13.71B 1.91B USD | 90.34 | CN¥0.58 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.62 0.92 USD |
+8.35
|
CN¥13.70B 1.9B USD | CN¥78.65M 10.94M USD | CN¥6.10 0.85 USD | CN¥6.65 0.92 USD | CN¥13.70B 1.9B USD | 25.46 | CN¥0.26 0.04 USD | |
| The Chemours Company CC | $12.61 — |
-0.32
|
$1.89B — | $2.69M — | $12.37 — | $13.04 — | $1.89B — | 0 | -$2.13 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.88B — | $4.00K — | $1.77 — | $1.77 — | $1.88B — | 0 | -$0.39 — | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.60 2.03 USD |
+4.06
|
CN¥13.48B 1.87B USD | CN¥28.23M 3.93M USD | CN¥14.04 1.95 USD | CN¥14.79 2.06 USD | CN¥13.48B 1.87B USD | 54.07 | CN¥0.27 0.04 USD | |
| Elkem ASA 0SFN.IL | NOK 25.34 2.43 USD |
-1.9
|
NOK 19.35B 1.86B USD | NOK 24.29K 2.33K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.35B 1.86B USD | 3.26 | NOK 7.76 0.74 USD | |
| Innospec IOSP | $74.86 — |
-1.06
|
$1.85B — | $173.03K — | $74.84 — | $76.31 — | $1.85B — | 0 | -$0.04 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
+1.82
|
NOK 19.15B 1.84B USD | NOK 43.73K 4.2K USD | NOK 186.00 17.84 USD | NOK 190.00 18.23 USD | NOK 19.15B 1.84B USD | 22.83 | NOK 8.32 0.8 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.37 0.89 USD |
+5.99
|
CN¥13.15B 1.83B USD | CN¥57.35M 7.97M USD | CN¥5.95 0.83 USD | CN¥6.39 0.89 USD | CN¥13.15B 1.83B USD | 57.90 | CN¥0.11 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥28.99 4.03 USD |
-0.38
|
CN¥13.14B 1.83B USD | CN¥11.31M 1.57M USD | CN¥28.50 3.96 USD | CN¥29.39 4.09 USD | CN¥13.14B 1.83B USD | 289.89 | CN¥0.10 0.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,824 12.31 USD |
+0.27
|
¥269B 1.82B USD | ¥278K 1.87K USD | ¥1,811 12.22 USD | ¥1,825 12.32 USD | ¥269B 1.82B USD | 17.17 | ¥106 0.72 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.60 4.95 USD |
+1.34
|
CN¥13.04B 1.81B USD | CN¥2.17M 301.82K USD | CN¥35.01 4.87 USD | CN¥35.65 4.96 USD | CN¥13.04B 1.81B USD | 114.83 | CN¥0.31 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.89 1.24 USD |
+2.89
|
CN¥13.04B 1.81B USD | CN¥38.16M 5.31M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥13.04B 1.81B USD | 889.00 | CN¥0.01 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
0
|
NT$56.97B 1.81B USD | NT$3.35M 106.31K USD | NT$57.20 1.82 USD | NT$58.50 1.86 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.90 3.18 USD |
+3.81
|
CN¥12.98B 1.81B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥22.92 3.19 USD | CN¥12.98B 1.81B USD | 37.54 | CN¥0.61 0.08 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €34.89K 38.14K USD | €129.80 141.89 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥12.84B 1.79B USD | CN¥11.17M 1.55M USD | CN¥7.21 1 USD | CN¥7.29 1.01 USD | CN¥12.84B 1.79B USD | 364.50 | CN¥0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.94 1.94 USD |
+0.14
|
CN¥12.83B 1.78B USD | CN¥25.00M 3.48M USD | CN¥13.69 1.9 USD | CN¥14.14 1.97 USD | CN¥12.83B 1.78B USD | 38.72 | CN¥0.36 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥12.80B 1.78B USD | CN¥53.35M 7.42M USD | CN¥14.54 2.02 USD | CN¥15.38 2.14 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.01 1.95 USD |
+6.14
|
CN¥12.77B 1.78B USD | CN¥92.10M 12.81M USD | CN¥13.28 1.85 USD | CN¥14.13 1.96 USD | CN¥12.77B 1.78B USD | 33.35 | CN¥0.42 0.06 USD | |
| Ingevity NGVT | $49.15 — |
-0.77
|
$1.77B — | $201.01K — | $49.04 — | $50.68 — | $1.77B — | 0 | -$9.94 — | |
| Minerals MTX | $56.72 — |
-0.98
|
$1.77B — | $111.83K — | $56.69 — | $58.34 — | $1.77B — | 0 | -$0.08 — | |
| Aarti Industries Limited AARTIIND.NS | ₹401.00 4.85 USD |
+0.98
|
₹145.40B 1.76B USD | ₹195.08K 2.36K USD | ₹396.80 4.8 USD | ₹401.80 4.86 USD | ₹145.40B 1.76B USD | 50.12 | ₹8.00 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.06 2.65 USD |
+0.47
|
CN¥12.49B 1.74B USD | CN¥1.61M 223.95K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.49B 1.74B USD | 317.66 | CN¥0.06 0.008 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
0
|
CN¥12.33B 1.71B USD | CN¥8.12M 1.13M USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.13 4.19 USD |
+2.94
|
CN¥12.17B 1.69B USD | CN¥4.97M 690.84K USD | CN¥29.10 4.05 USD | CN¥30.38 4.22 USD | CN¥12.17B 1.69B USD | 81.43 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.20 1.14 USD |
+2.12
|
CN¥12.14B 1.69B USD | CN¥4.47M 621.37K USD | CN¥8.04 1.12 USD | CN¥8.22 1.14 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.40 1.72 USD |
+10.03
|
CN¥12.00B 1.67B USD | CN¥163.35M 22.71M USD | CN¥11.58 1.61 USD | CN¥12.40 1.72 USD | CN¥12.00B 1.67B USD | 103.33 | CN¥0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥21.01 2.92 USD |
+1.74
|
CN¥11.94B 1.66B USD | CN¥3.90M 542.94K USD | CN¥20.62 2.87 USD | CN¥21.02 2.92 USD | CN¥11.94B 1.66B USD | 21.65 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.09 1.82 USD |
+2.27
|
CN¥11.87B 1.65B USD | CN¥27.47M 3.82M USD | CN¥12.62 1.75 USD | CN¥13.23 1.84 USD | CN¥11.87B 1.65B USD | 18.97 | CN¥0.69 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.21 3.92 USD |
+7.34
|
CN¥11.87B 1.65B USD | CN¥34.62M 4.81M USD | CN¥25.87 3.6 USD | CN¥28.58 3.97 USD | CN¥11.87B 1.65B USD | 100.75 | CN¥0.28 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.72
|
$1.64B — | $1.14M — | $0.69 — | $0.70 — | $1.64B — | 6.99 | $0.10 — | |
| Elkem ASA ELK.OL | NOK 25.52 2.45 USD |
-1.54
|
NOK 16.92B 1.62B USD | NOK 2.27M 217.81K USD | NOK 24.20 2.32 USD | NOK 26.16 2.51 USD | NOK 16.92B 1.62B USD | 33.14 | NOK 0.77 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.56 2.58 USD |
+0.32
|
CN¥11.43B 1.59B USD | CN¥762.40K 106.01K USD | CN¥18.37 2.55 USD | CN¥18.62 2.59 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥11.38B 1.58B USD | CN¥9.85M 1.37M USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥11.38B 1.58B USD | 122.59 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.49 2.43 USD |
+1.1
|
CN¥11.30B 1.57B USD | CN¥1.86M 258.2K USD | CN¥17.10 2.38 USD | CN¥17.58 2.44 USD | CN¥11.30B 1.57B USD | 1749.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.93 1.52 USD |
+2.44
|
CN¥11.26B 1.57B USD | CN¥45.66M 6.35M USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.56 1.05 USD |
+2.02
|
CN¥11.22B 1.56B USD | CN¥40.29M 5.6M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥11.22B 1.56B USD | 252.00 | CN¥0.03 0.004 USD | |
| HUABAO INTL 0336.HK | HK$3.69 0.47 USD |
+0.82
|
HK$11.92B 1.52B USD | HK$1.74M 222.61K USD | HK$3.62 0.46 USD | HK$3.72 0.48 USD | HK$11.92B 1.52B USD | 0 | -HK$0.10 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.69 3.15 USD |
+0.31
|
CN¥10.85B 1.51B USD | CN¥4.02M 558.5K USD | CN¥22.60 3.14 USD | CN¥22.90 3.18 USD | CN¥10.85B 1.51B USD | 59.71 | CN¥0.38 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
+0.75
|
NT$47.07B 1.5B USD | NT$5.56M 176.58K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.07B 1.5B USD | 28.88 | NT$1.39 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.97 USD |
+0.88
|
¥220B 1.49B USD | ¥307K 2.07K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.09 2.79 USD |
+1.16
|
CN¥10.70B 1.49B USD | CN¥2.87M 399.6K USD | CN¥19.96 2.78 USD | CN¥20.14 2.8 USD | CN¥10.70B 1.49B USD | 10.25 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.73 1.91 USD |
+2.77
|
CN¥10.64B 1.48B USD | CN¥22.77M 3.17M USD | CN¥13.29 1.85 USD | CN¥13.74 1.91 USD | CN¥10.64B 1.48B USD | 41.60 | CN¥0.33 0.05 USD | |
| Huntsman HUN | $8.48 — |
-1.05
|
$1.47B — | $5.31M — | $8.20 — | $8.65 — | $1.47B — | 0 | -$1.82 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.85 5.26 USD |
+1.45
|
CN¥10.49B 1.46B USD | CN¥2.10M 291.5K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.49B 1.46B USD | 64.15 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.73 3.02 USD |
+2.69
|
CN¥10.47B 1.46B USD | CN¥5.08M 706.66K USD | CN¥21.13 2.94 USD | CN¥21.75 3.02 USD | CN¥10.47B 1.46B USD | 114.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.58 5.09 USD |
+0.85
|
CN¥10.26B 1.43B USD | CN¥1.22M 169.59K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.26B 1.43B USD | 24.06 | CN¥1.52 0.21 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.29 2.27 USD |
+4.96
|
CN¥10.25B 1.43B USD | CN¥44.90M 6.24M USD | CN¥15.54 2.16 USD | CN¥16.45 2.29 USD | CN¥10.25B 1.43B USD | 45.25 | CN¥0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.85 0.4 USD |
+1.79
|
CN¥10.25B 1.42B USD | CN¥19.09M 2.65M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Corbion N.V. 0QHL.IL | €18.49 20.21 USD |
+3.27
|
€1.30B 1.42B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.60 | €1.05 1.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.15 13.2 USD |
-0.91
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 9.56 | R$6.81 1.38 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.74 1.12 USD |
-0.68
|
HK$11.01B 1.41B USD | HK$280.00K 35.8K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$11.01B 1.41B USD | 0 | -HK$0.03 -0.003 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.11 0.85 USD |
+2
|
CN¥10.02B 1.39B USD | CN¥10.59M 1.47M USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥10.02B 1.39B USD | 0 | CN¥0.00 0 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.15 2.52 USD |
+0.33
|
CN¥9.96B 1.39B USD | CN¥6.07M 843.7K USD | CN¥17.91 2.49 USD | CN¥18.27 2.54 USD | CN¥9.96B 1.39B USD | 47.76 | CN¥0.38 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.71
|
$1.37B — | $977.10K — | $0.33 — | $0.34 — | $1.37B — | 34.10 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.79 0.67 USD |
+3.01
|
CN¥9.85B 1.37B USD | CN¥55.75M 7.75M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.85B 1.37B USD | 43.54 | CN¥0.11 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.99 3.47 USD |
+5.18
|
CN¥9.82B 1.37B USD | CN¥29.68M 4.13M USD | CN¥24.00 3.34 USD | CN¥25.45 3.54 USD | CN¥9.82B 1.37B USD | 32.03 | CN¥0.78 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.15 1.27 USD |
+0.66
|
CN¥9.81B 1.36B USD | CN¥5.64M 784.71K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.81B 1.36B USD | 21.27 | CN¥0.43 0.06 USD | |
| CHINA RISUN GP 1907.HK | HK$2.48 0.32 USD |
-0.8
|
HK$10.65B 1.36B USD | HK$3.67M 469K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$10.65B 1.36B USD | 0 | -HK$0.02 -0.002 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.50 4.53 USD |
+0.71
|
NT$42.75B 1.36B USD | NT$391.09K 12.43K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 21.85 | NT$6.52 0.21 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.40 0.52 USD |
-0.61
|
TRY 43.25B 1.36B USD | TRY 52.55M 1.65M USD | TRY 16.34 0.51 USD | TRY 16.77 0.53 USD | TRY 43.25B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥4.72M 656.27K USD | CN¥16.16 2.25 USD | CN¥16.44 2.29 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||