Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
+0.21
|
$1.81B — | $435.6K — | $0.4799 — | $0.4899 — | $1.81B — | 9.67 | $0.05 — | |
| Zeon Corporation 4205.T | $1,357 9.16 USD |
+5.36
|
$267.72B 1.81B USD | $279.4K 1.89K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $267.72B 1.81B USD | 9.36 | $144.9 0.98 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.35M 2.51M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.77 1.5 USD |
+0.09
|
$12.82B 1.78B USD | $11.34M 1.58M USD | $10.65 1.48 USD | $10.99 1.53 USD | $12.82B 1.78B USD | 119.66 | $0.09 0.01 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.77B — | $283.44K — | $52.4 — | $57.3 — | $1.77B — | 10.65 | $5.17 — | |
| DONGYUE GROUP 0189.HK | $7.85 1 USD |
+1.95
|
$13.6B 1.74B USD | $5.53M 707.59K USD | $7.77 0.99 USD | $8.04 1.03 USD | $13.6B 1.74B USD | 16.02 | $0.49 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$143.38B 1.73B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $143.38B 1.73B USD | 15.87 | $68.95 0.83 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.67 3.01 USD |
-1.99
|
$12.35B 1.72B USD | $8.94M 1.24M USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.35B 1.72B USD | 21.67 | $1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.54 1.47 USD |
-2.05
|
$12.15B 1.69B USD | $16.38M 2.28M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.15B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.22 2.53 USD |
-0.6
|
$11.94B 1.66B USD | $3.33M 462.72K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.94B 1.66B USD | 151.83 | $0.12 0.02 USD | |
| GHNM 600301.SS | $18.8 2.61 USD |
-4.03
|
$11.89B 1.65B USD | $11.37M 1.58M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.89B 1.65B USD | 21.86 | $0.86 0.12 USD | |
| National Industrialization Company 2060.SR | $8.8 2.35 USD |
+0.92
|
$6.15B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 1.64B USD | 58.66 | $0.15 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.6 5.37 USD |
+1.02
|
$11.76B 1.64B USD | $6.34M 881.99K USD | $38.46 5.35 USD | $40.4 5.62 USD | $11.76B 1.64B USD | 104.32 | $0.37 0.05 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.93 | $1.6 0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.39
|
$11.48B 1.6B USD | $33.64M 4.68M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$7.77B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.08 | $10.12 0.12 USD | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.22B 1.56B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.22B 1.56B USD | 19.46 | $8.25 0.79 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.72 5.38 USD |
+1.1
|
$11.16B 1.55B USD | $4.04M 562.24K USD | $38.41 5.34 USD | $40.31 5.6 USD | $11.16B 1.55B USD | 30.73 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.47 0.34 USD |
+2.49
|
$10.85B 1.51B USD | $32.34M 4.5M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.85B 1.51B USD | 247.00 | $0.01 0.001 USD | |
| Braskem BAK | $3.12 — |
-6.02
|
$1.5B — | $1.59M — | $3.06 — | $3.39 — | $1.5B — | 0 | -$4.86 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.14 0.58 USD |
-5.05
|
$10.72B 1.49B USD | $34.71M 4.83M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.72B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $7.65 1.06 USD |
+2.82
|
$10.64B 1.48B USD | $16.31M 2.27M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.64B 1.48B USD | 9.93 | $0.77 0.11 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.97 0.83 USD |
+2.58
|
$10.51B 1.46B USD | $66.6M 9.26M USD | $5.92 0.82 USD | $6.25 0.87 USD | $10.51B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+4.45
|
$10.49B 1.46B USD | $33.38M 4.64M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.49B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.04 0.7 USD |
+2.65
|
$10.4B 1.45B USD | $18.52M 2.58M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.4B 1.45B USD | 16.80 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.99 0.97 USD |
+4.02
|
$10.29B 1.43B USD | $16.33M 2.27M USD | $6.77 0.94 USD | $7 0.97 USD | $10.29B 1.43B USD | 19.41 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-3.04
|
$10.22B 1.42B USD | $9.58M 1.33M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Perimeter PRM | $9.48 — |
+1.39
|
$1.42B — | $1.94M — | $8.83 — | $9.89 — | $1.42B — | 0 | -$0.04 — | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.9 0.4 USD |
+2.7
|
$6.49B 1.38B USD | $3.13M 665.53K USD | $1.88 0.4 USD | $1.94 0.41 USD | $6.49B 1.38B USD | 95.00 | $0.02 0.004 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $34.31M 4.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
-0.4
|
$10.73B 1.37B USD | $2.92M 373.74K USD | $2.47 0.32 USD | $2.52 0.32 USD | $10.73B 1.37B USD | 247.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.67 1.48 USD |
+2.01
|
$9.82B 1.37B USD | $4.73M 657.85K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.82B 1.37B USD | 14.61 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.6 0.92 USD |
+5.1
|
$9.81B 1.36B USD | $7.04M 978.74K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.74 2.88 USD |
+1.97
|
$9.76B 1.36B USD | $6.22M 864.36K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.76B 1.36B USD | 46.08 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.44 0.52 USD |
+0.86
|
$41.67B 1.31B USD | $43.99M 1.38M USD | $15.59 0.49 USD | $16.58 0.52 USD | $41.67B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.06 2.09 USD |
+2.73
|
$9.28B 1.29B USD | $2.27M 316.25K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.96 1.38 USD |
+0.71
|
$9.26B 1.29B USD | $10.31M 1.43M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 18.79 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.69 1.49 USD |
-1.2
|
$9.22B 1.28B USD | $75.14M 10.45M USD | $10.24 1.42 USD | $10.89 1.51 USD | $9.22B 1.28B USD | 48.59 | $0.22 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.28 1.15 USD |
-3.27
|
$9.22B 1.28B USD | $11.98M 1.67M USD | $8.24 1.15 USD | $8.74 1.22 USD | $9.22B 1.28B USD | 30.66 | $0.27 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.1 3.87 USD |
+0.53
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 6.04 | $3.16 0.64 USD | |
| Novoray Corporation 688300.SS | $48.87 6.8 USD |
+2
|
$9.08B 1.26B USD | $1.85M 257.38K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.08B 1.26B USD | 36.19 | $1.35 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.24 0.59 USD |
+1.93
|
$8.92B 1.24B USD | $27.5M 3.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $8.92B 1.24B USD | 24.94 | $0.17 0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.36 11.22 USD |
-1.34
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 11.70 | $4.73 0.96 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.52 1.88 USD |
-3.7
|
$8.73B 1.21B USD | $4.56M 634.1K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.73B 1.21B USD | 90.13 | $0.15 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.86 0.81 USD |
-9.43
|
$8.66B 1.2B USD | $141.87M 19.73M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.66B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.54 0.56 USD |
-7.38
|
$20.1B 1.19B USD | $8.46M 500.66K USD | $9 0.53 USD | $10.49 0.62 USD | $20.1B 1.19B USD | 0 | -$0.36 -0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $821.7 5.55 USD |
+5.47
|
$175.41B 1.18B USD | $667.6K 4.51K USD | $802.4 5.42 USD | $832.8 5.62 USD | $175.41B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.07 0.98 USD |
+4.9
|
$8.48B 1.18B USD | $10.26M 1.43M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.48B 1.18B USD | 88.37 | $0.08 0.01 USD | |
| Corbion N.V. CRBN.AS | $17.88 19.55 USD |
-4.94
|
$1.08B 1.18B USD | $195.43K 213.63K USD | $17.24 18.85 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 23.22 | $0.77 0.84 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $19.9 2.77 USD |
-5.15
|
$8.43B 1.17B USD | $11.43M 1.59M USD | $19.72 2.74 USD | $20.86 2.9 USD | $8.43B 1.17B USD | 110.55 | $0.18 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
-8.71
|
$36.65B 1.16B USD | $570.26K 18.12K USD | $300 9.53 USD | $313.5 9.96 USD | $36.65B 1.16B USD | 13.68 | $22.21 0.71 USD | |
| Ingevity NGVT | $31.73 — |
+0.95
|
$1.16B — | $554.02K — | $29.01 — | $32.96 — | $1.16B — | 0 | -$11.84 — | |
| Elkem ASA ELK.OL | $18.49 1.77 USD |
-2.43
|
$12.02B 1.15B USD | $2.29M 219.93K USD | $17 1.63 USD | $18.68 1.79 USD | $12.02B 1.15B USD | 5.77 | $3.2 0.31 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+4.36
|
$8.25B 1.15B USD | $12.42M 1.73M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.25B 1.15B USD | 15.24 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $6.54M 909.48K USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.47 1.46 USD |
+5.23
|
$8.19B 1.14B USD | $12.03M 1.67M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.19B 1.14B USD | 9.43 | $1.11 0.15 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.83 1.23 USD |
-4.95
|
$8.17B 1.14B USD | $16.88M 2.35M USD | $8.73 1.21 USD | $9.32 1.3 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.37
|
$1.13B — | $1.06M — | $0.53 — | $0.55 — | $1.13B — | 4.88 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.71 2.32 USD |
+4.9
|
$8.05B 1.12B USD | $5.3M 736.71K USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.05B 1.12B USD | 43.97 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.92 1.8 USD |
+1.02
|
$8.03B 1.12B USD | $7.12M 989.45K USD | $12.7 1.77 USD | $13.27 1.85 USD | $8.03B 1.12B USD | 26.91 | $0.48 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.49 1.6 USD |
+3.33
|
$7.99B 1.11B USD | $164.96M 22.94M USD | $10.5 1.46 USD | $11.83 1.64 USD | $7.99B 1.11B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.47 2.15 USD |
-0.83
|
$7.87B 1.09B USD | $6.87M 954.77K USD | $15.44 2.15 USD | $16.22 2.26 USD | $7.87B 1.09B USD | 17.78 | $0.87 0.12 USD | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.09B — | $176.31K — | $45.94 — | $50.04 — | $1.09B — | 21.66 | $2.2 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.25 1.01 USD |
+2.4
|
$7.68B 1.07B USD | $24.14M 3.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $29.35M 4.08M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $6.88M 956.38K USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.8 2.61 USD |
+3.36
|
$7.59B 1.06B USD | $3.71M 516.17K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.59B 1.06B USD | 104.44 | $0.18 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.73 1.91 USD |
+1.33
|
$7.55B 1.05B USD | $1.59M 220.9K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.55B 1.05B USD | 76.27 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.15 0.3 USD |
+0.94
|
$7.54B 1.05B USD | $11.3M 1.57M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.54B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.68 2.04 USD |
-4.99
|
$7.31B 1.02B USD | $13.06M 1.82M USD | $14.47 2.01 USD | $15.45 2.15 USD | $7.31B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.07 2.37 USD |
+2.22
|
$7.3B 1.02B USD | $3.72M 517.19K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.3B 1.02B USD | 106.68 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
-4.35
|
$7.29B 1.01B USD | $6.78M 942.05K USD | $16.66 2.32 USD | $17.97 2.5 USD | $7.29B 1.01B USD | 28.19 | $0.6 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.96 3.61 USD |
+3.63
|
$7.27B 1.01B USD | $6.25M 869.5K USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.27B 1.01B USD | 0 | -$5.23 -0.7 USD | |
| Select Water Solutions, Inc. WTTR | $8.37 — |
-4.12
|
$1B — | $2.22M — | $8.14 — | $9.22 — | $1B — | 27.89 | $0.3 — | |
| AlzChem Group AG ACT.DE | $90.3 98.71 USD |
-3.94
|
$916.62M 1B USD | $110.01K 120.25K USD | $73.7 80.56 USD | $94.7 103.52 USD | $916.62M 1B USD | 17.00 | $5.31 5.8 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.45 0.62 USD |
-1.98
|
$7.12B 989.64M USD | $25.58M 3.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.12B 989.64M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.77 2.89 USD |
+4.69
|
$7.06B 981.25M USD | $4.07M 565.82K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.06B 981.25M USD | 10.48 | $1.98 0.28 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+0.43
|
$895.94M 979.39M USD | $165.95K 181.41K USD | $22.15 24.21 USD | $24.5 26.78 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.78 1.08 USD |
-6.38
|
$6.98B 970.1M USD | $17.4M 2.42M USD | $7.68 1.07 USD | $8.15 1.13 USD | $6.98B 970.1M USD | 27.78 | $0.28 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.04 0.56 USD |
+2.28
|
$6.9B 959.08M USD | $7.52M 1.05M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.9B 959.08M USD | 202.00 | $0.02 0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.55 3.69 USD |
-2.07
|
$6.89B 958.54M USD | $3.98M 552.89K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.89B 958.54M USD | 33.60 | $0.79 0.11 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-4
|
$30.13B 957.23M USD | $650.24K 20.66K USD | $114 3.62 USD | $122.5 3.89 USD | $30.13B 957.23M USD | 16.78 | $7.18 0.23 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||