Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Rohstoffe (572)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (572)
Chemikalien (572)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥3.18B 469.1M USD | CN¥3.13M 461.81K USD | CN¥9.37 1.38 USD | CN¥9.71 1.43 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.80 0.34 USD |
-0.92
|
NT$14.37B 456.71M USD | NT$3.91M 124.16K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.37B 456.71M USD | 0 | -NT$1.17 -0.03 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.46 | CN¥0.91 0.13 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$14.81M 470.54K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 27.80 | NT$0.50 0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.65 0.47 USD |
-0.34
|
NT$12.85B 408.26M USD | NT$8.93M 283.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$12.85B 408.26M USD | 0 | -NT$1.01 -0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.73 0.7 USD |
+0.42
|
CN¥2.77B 408.07M USD | CN¥6.53M 964.04K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.91 1.02 USD |
+2.52
|
CN¥2.72B 401.84M USD | CN¥11.73M 1.73M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.72B 401.44M USD | CN¥3.57M 526.75K USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $5.74K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.62 4.67 USD |
-0.06
|
CN¥2.66B 392.58M USD | CN¥1.16M 170.78K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €12.00 13.85 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.29 1.08 USD |
+1.53
|
CN¥2.63B 388.45M USD | CN¥5.85M 862.76K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥9.38M 1.38M USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.05 1.78 USD |
+0.67
|
CN¥2.59B 382.29M USD | CN¥6.15M 907.44K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.90 2.95 USD |
+0.11
|
NT$11.89B 377.9M USD | NT$5.57M 177.02K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$11.89B 377.9M USD | 2322.50 | NT$0.04 0.001 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹197.48 2.39 USD |
+0.71
|
₹31.22B 377.75M USD | ₹236.54K 2.86K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.22B 377.75M USD | 0 | -₹17.71 -0.2 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥2.49B 368.11M USD | CN¥9.12M 1.35M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €29.35K 33.88K USD | €3.46 3.99 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.44B 359.28M USD | CN¥12.73M 1.88M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Sesoda Corporation 1708.TW | NT$45.35 1.44 USD |
+2.6
|
NT$11.29B 358.81M USD | NT$14.14M 449.43K USD | NT$44.10 1.4 USD | NT$45.65 1.45 USD | NT$11.29B 358.81M USD | 13.95 | NT$3.25 0.1 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.40 0.35 USD |
+2.13
|
CN¥2.37B 349.45M USD | CN¥29.21M 4.31M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.04 1.48 USD |
+4.69
|
CN¥2.36B 347.75M USD | CN¥8.89M 1.31M USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.36B 347.75M USD | 1004.00 | CN¥0.01 0.001 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.53 1.55 USD |
+1.84
|
CN¥2.24B 330.87M USD | CN¥3.35M 494.03K USD | CN¥10.33 1.52 USD | CN¥10.84 1.6 USD | CN¥2.24B 330.87M USD | 35.10 | CN¥0.30 0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.66 3.93 USD |
+0.6
|
CN¥2.24B 330.42M USD | CN¥1.09M 161.31K USD | CN¥26.43 3.9 USD | CN¥26.96 3.98 USD | CN¥2.24B 330.42M USD | 21.67 | CN¥1.23 0.18 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥2.89M 426.68K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.49 2.43 USD |
-0.9
|
CN¥2.14B 315.42M USD | CN¥1.32M 194.95K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.14B 315.42M USD | 329.80 | CN¥0.05 0.007 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.10 0.6 USD |
-0.49
|
CN¥2.13B 314.49M USD | CN¥8.82M 1.3M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$1.13M 35.93K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.46 | NT$1.23 0.04 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.49 2.88 USD |
-0.76
|
CN¥2.07B 304.88M USD | CN¥1.54M 227.37K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.07B 304.88M USD | 27.45 | CN¥0.71 0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.22 1.18 USD |
-0.55
|
₹24.19B 292.71M USD | ₹372.74K 4.51K USD | ₹96.44 1.17 USD | ₹99.19 1.2 USD | ₹24.19B 292.71M USD | 13.42 | ₹7.24 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥1.86B 274M USD | CN¥8.37M 1.24M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.86B 274M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.27 3.43 USD |
+0.43
|
CN¥1.75B 257.91M USD | CN¥1.44M 212.12K USD | CN¥22.84 3.37 USD | CN¥23.67 3.49 USD | CN¥1.75B 257.91M USD | 75.06 | CN¥0.31 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.97 0.88 USD |
-0.33
|
CN¥1.70B 250.49M USD | CN¥12.54M 1.85M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.70B 250.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NanoXplore NNXPF | $1.33 — |
+2.31
|
$241.38M — | $6.40K — | $1.30 — | $1.33 — | $241.38M — | 0 | -$0.06 — | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.73K 44.32K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
+1.64
|
CN¥1.61B 237.38M USD | CN¥4.09M 603.02K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
+6.29
|
HK$1.60B 204.06M USD | HK$96.00K 12.27K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$85.30 2.71 USD |
+7.7
|
NT$5.97B 189.58M USD | NT$451.26K 14.34K USD | NT$79.20 2.52 USD | NT$85.30 2.71 USD | NT$5.97B 189.58M USD | 40.81 | NT$2.09 0.07 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.44 6.52 USD |
+0.41
|
SAR 672.10M 179.3M USD | SAR 8.31K 2.22K USD | SAR 24.38 6.5 USD | SAR 24.63 6.57 USD | SAR 672.10M 179.3M USD | 26.85 | SAR 0.91 0.24 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.95 1.41 USD |
-0.29
|
R$836.95M 169.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.95M 169.64M USD | 9.52 | R$0.73 0.15 USD | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+2.98
|
₹13.98B 169.15M USD | ₹712.71K 8.62K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 623.20K 132.51K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹214.95 2.6 USD |
+0.74
|
₹13.37B 161.71M USD | ₹1.15M 13.96K USD | ₹211.50 2.56 USD | ₹221.75 2.68 USD | ₹13.37B 161.71M USD | 12.51 | ₹17.18 0.21 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹85.82 1.04 USD |
+10.21
|
₹11.63B 140.72M USD | ₹1.48M 17.9K USD | ₹77.50 0.94 USD | ₹89.64 1.08 USD | ₹11.63B 140.72M USD | 14.18 | ₹6.05 0.07 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.15 0.15 USD |
-4.17
|
HK$1.01B 129.16M USD | HK$260.00K 33.24K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.49 2.53 USD |
+0.42
|
SAR 474.50M 126.58M USD | SAR 11.80K 3.15K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 474.50M 126.58M USD | 14.82 | SAR 0.64 0.17 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.71 0.25 USD |
-10
|
CN¥750.07M 110.67M USD | CN¥22.47M 3.32M USD | CN¥1.71 0.25 USD | CN¥1.90 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 443.62M 94.33M USD | MYR 115.70K 24.6K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.62M 94.33M USD | 10.37 | MYR 0.04 0.008 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.05 19.68 USD |
-0.87
|
€80.99M 93.49M USD | €299.00 345.15 USD | €17.05 19.68 USD | €17.05 19.68 USD | €80.99M 93.49M USD | 0 | -€0.59 -0.6 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.41 0.03 USD |
-1.63
|
₹7.14B 86.44M USD | ₹130.90K 1.58K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹7.14B 86.44M USD | 0 | -₹2.01 -0.02 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$24.05 0.76 USD |
+0.63
|
NT$2.39B 75.95M USD | NT$242.00K 7.69K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.39B 75.95M USD | 30.83 | NT$0.78 0.02 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 288.32M 61.31M USD | MYR 490.10K 104.21K USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
| Hazer Group Limited HZR.AX | A$0.33 0.22 USD |
-8.33
|
A$88.39M 58.5M USD | A$686.37K 454.28K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.14 USD |
-1.33
|
€49.45M 57.08M USD | €12.65K 14.6K USD | €1.85 2.14 USD | €1.89 2.18 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 149.60 4.7 USD |
-4.83
|
TRY 1.60B 50.37M USD | TRY 314.94K 9.89K USD | TRY 148.30 4.66 USD | TRY 159.00 4.99 USD | TRY 1.60B 50.37M USD | 0.021 | TRY 6.89K 216.32 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.30 1.85 USD |
+6.19
|
NT$1.54B 48.95M USD | NT$21.69K 689.05 USD | NT$55.50 1.76 USD | NT$58.30 1.85 USD | NT$1.54B 48.95M USD | 21.51 | NT$2.71 0.09 USD | ||
| BioLargo BLGO | $0.15 — |
+30
|
$47.97M — | $1.15M — | $0.12 — | $0.15 — | $47.97M — | 0 | -$0.05 — | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.69 0.05 USD |
-3.98
|
THB 1.69B 47.55M USD | THB 7.97M 224.38K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$88.77K 2.82K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.38
|
€32.92M 38M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+4.92
|
A$56.36M 37.3M USD | A$2.09M 1.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.36M 37.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 690.00K 517.13K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,395 9.42 USD |
-1.2
|
¥5B 31.53M USD | ¥50K 334.14 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.53M USD | 32.60 | ¥43 0.29 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$1.00M 127.86K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+12.5
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 59.00 0.0037 USD |
+3.51
|
IDR 355.18B 22.7M USD | IDR 23.11M 1.48K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 355.18B 22.7M USD | 3.68 | IDR 16.03 0.001 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.48 0.36 USD |
+2.15
|
SGD 22.25M 16.68M USD | SGD 2.90K 2.17K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 22.25M 16.68M USD | 7.91 | SGD 0.06 0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-2.86
|
SEK 112.15M 10.95M USD | SEK 62.96K 6.15K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 112.15M 10.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Origin Materials, Inc. ORGN | $1.28 — |
-2.29
|
$7.04M — | $58.65K — | $1.28 — | $1.33 — | $7.04M — | 0 | -$48.42 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$109.87K 81.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gulf Resources GURE | $3.92 — |
-9.01
|
$6.03M — | $4.84K — | $3.92 — | $4.17 — | $6.03M — | 0 | -$49.34 — | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+6.82
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
0
|
SEK 53.69M 5.24M USD | SEK 73.99K 7.22K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0026 USD |
+4.55
|
€4.46M 5.14M USD | €3.26M 3.76M USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.46M 5.14M USD | 0 | €0.00 0 USD | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
| Angstrom AGTT | $0.04 — |
-27.27
|
$1.40M — | $407.50K — | $0.04 — | $0.06 — | $1.40M — | 0 | -$0.03 — | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €319.00 368.23 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.37 | $1.96 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| BASF SE BAS.VI | €48.40 55.87 USD |
+2.53
|
€42.80B 49.41B USD | €815.00 940.78 USD | €48.14 55.57 USD | €48.41 55.88 USD | €42.80B 49.41B USD | 28.47 | €1.70 1.96 USD | ||
| BASF SE BASA.F | €12.00 13.85 USD |
-6.25
|
€42.45B 49B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
| BASF SE BASF.BD | HUF 17,176.00 47.5 USD |
-1.28
|
HUF 15.19T 42.01B USD | HUF 3.00 0.01 USD | HUF 17,176.00 47.5 USD | HUF 17,176.00 47.5 USD | HUF 15.19T 42.01B USD | 28.36 | HUF 605.45 1.67 USD | ||
| Dow Inc. D1OW34.SA | R$44.00 8.92 USD |
+0.18
|
R$126.85B 25.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.85B 25.71B USD | 0 | -R$5.18 -1.04 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$70.67 -4.1 USD | ||
| Dow Inc. 2OY.DE | €29.53 34.09 USD |
+1.03
|
€21.28B 24.57B USD | €110.00 126.98 USD | €29.52 34.08 USD | €29.53 34.09 USD | €21.28B 24.57B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. DOW.VI | €29.44 33.98 USD |
+0.55
|
€21.22B 24.49B USD | €0.00 0 USD | €29.43 33.97 USD | €29.59 34.16 USD | €21.22B 24.49B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. 2OY.F | €29.38 33.91 USD |
+0.41
|
€21.18B 24.44B USD | €100.00 115.43 USD | €29.38 33.91 USD | €29.38 33.91 USD | €21.18B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||