结果页面 3，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.28 2.94 USD |
-0.23
|
₹200.16B 2.42B USD | ₹68.59K 829.79 USD | ₹242.25 2.93 USD | ₹244.55 2.96 USD | ₹200.16B 2.42B USD | 17.20 | ₹14.14 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.30 2.82 USD |
-1.5
|
CN¥17.16B 2.39B USD | CN¥16.93M 2.35M USD | CN¥20.18 2.81 USD | CN¥20.83 2.9 USD | CN¥17.16B 2.39B USD | 18.97 | CN¥1.07 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
0
|
SAR 8.85B 2.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.35B — | $62.70K — | $0.53 — | $0.54 — | $2.35B — | 13.27 | $0.04 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
-2.15
|
CN¥16.85B 2.34B USD | CN¥16.12M 2.24M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| DONGYUE GROUP 0189.HK | HK$10.47 1.34 USD |
-2.42
|
HK$18.14B 2.32B USD | HK$7.94M 1.01M USD | HK$10.46 1.34 USD | HK$10.78 1.38 USD | HK$18.14B 2.32B USD | 12.61 | HK$0.83 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.53 2.16 USD |
-4.14
|
CN¥16.66B 2.32B USD | CN¥40.20M 5.59M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.37 1.16 USD |
-0.95
|
CN¥16.65B 2.31B USD | CN¥7.85M 1.09M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.65B 2.31B USD | 27.89 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.78 0.53 USD |
+1.34
|
CN¥16.60B 2.31B USD | CN¥71.92M 10M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.99 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.85 8.46 USD |
-4.47
|
CN¥16.51B 2.29B USD | CN¥5.97M 830.01K USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.51B 2.29B USD | 19.31 | CN¥3.15 0.44 USD | |
| Ashland ASH | $50.06 — |
+0.34
|
$2.29B — | $478.06K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.14 0.58 USD |
-0.72
|
CN¥16.44B 2.29B USD | CN¥15.15M 2.11M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.44B 2.29B USD | 82.79 | CN¥0.05 0.006 USD | |
| Olin OLN | $19.60 — |
+1.29
|
$2.24B — | $2.24M — | $19.24 — | $19.79 — | $2.24B — | 42.60 | $0.46 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.62 5.23 USD |
+3.04
|
CN¥15.93B 2.22B USD | CN¥30.74M 3.91M USD | CN¥36.23 5.04 USD | CN¥38.40 5.34 USD | CN¥15.93B 2.22B USD | 209.11 | CN¥0.18 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.07 3.07 USD |
-5.68
|
CN¥15.35B 2.13B USD | CN¥39.71M 5.52M USD | CN¥22.00 3.06 USD | CN¥22.79 3.17 USD | CN¥15.35B 2.13B USD | 245.22 | CN¥0.09 0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 4.79M 3.59M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| National Industrialization Company 2060.SR | SAR 10.90 2.91 USD |
+2.35
|
SAR 7.91B 2.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.91B 2.11B USD | 7.67 | SAR 1.42 0.38 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.50 1.74 USD |
-1.81
|
CN¥15.00B 2.09B USD | CN¥77.08M 10.72M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥53.51 7.44 USD |
-5.48
|
CN¥14.99B 2.08B USD | CN¥23.35M 3.25M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥14.99B 2.08B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.43 1.87 USD |
+1.13
|
CN¥14.94B 2.08B USD | CN¥13.92M 1.93M USD | CN¥13.27 1.85 USD | CN¥13.67 1.9 USD | CN¥14.94B 2.08B USD | 55.95 | CN¥0.24 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.99 1.07 USD |
+1.93
|
MX$34.43B 2.04B USD | MX$1.80M 106.37K USD | MX$17.55 1.04 USD | MX$18.10 1.07 USD | MX$34.43B 2.04B USD | 0 | -MX$3.58 -0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.57 3 USD |
-1.46
|
CN¥14.24B 1.98B USD | CN¥7.45M 1.04M USD | CN¥21.52 2.99 USD | CN¥21.84 3.04 USD | CN¥14.24B 1.98B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
-0.79
|
CN¥14.21B 1.98B USD | CN¥8.97M 1.25M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥14.15B 1.97B USD | CN¥235.67M 32.77M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.03 18.62 USD |
-0.87
|
€1.78B 1.95B USD | €867.21K 947.98K USD | €16.78 18.34 USD | €17.23 18.83 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.07 3.9 USD |
-1.23
|
CN¥13.98B 1.94B USD | CN¥20.92M 2.91M USD | CN¥27.89 3.88 USD | CN¥29.05 4.04 USD | CN¥13.98B 1.94B USD | 19.62 | CN¥1.43 0.2 USD | |
| Novoray Corporation 688300.SS | CN¥57.20 7.95 USD |
-2.95
|
CN¥13.81B 1.92B USD | CN¥4.05M 562.52K USD | CN¥56.37 7.84 USD | CN¥58.84 8.18 USD | CN¥13.81B 1.92B USD | 48.47 | CN¥1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
-1.68
|
CN¥13.79B 1.92B USD | CN¥5.33M 740.76K USD | CN¥26.69 3.71 USD | CN¥27.46 3.82 USD | CN¥13.79B 1.92B USD | 19.85 | CN¥1.36 0.19 USD | |
| The Chemours Company CC | $12.65 — |
-0.78
|
$1.90B — | $1.87M — | $12.38 — | $12.87 — | $1.90B — | 0 | -$2.13 — | |
| Elkem ASA 0SFN.IL | NOK 25.83 2.48 USD |
+0.08
|
NOK 19.72B 1.89B USD | NOK 21.32K 2.04K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.72B 1.89B USD | 3.32 | NOK 7.76 0.74 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.90 4.3 USD |
-2.31
|
CN¥13.59B 1.89B USD | CN¥6.95M 965.66K USD | CN¥30.89 4.3 USD | CN¥31.59 4.39 USD | CN¥13.59B 1.89B USD | 32.52 | CN¥0.95 0.13 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.16 18.75 USD |
-1.38
|
€1.73B 1.89B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
+0.32
|
CN¥13.57B 1.89B USD | CN¥2.52M 350.18K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.57B 1.89B USD | 67.02 | CN¥0.47 0.07 USD | |
| Innospec IOSP | $75.66 — |
+0.79
|
$1.87B — | $82.94K — | $75.00 — | $75.96 — | $1.87B — | 0 | -$0.04 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥13.26B 1.84B USD | CN¥39.53M 5.5M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.38 2 USD |
+6.2
|
CN¥13.24B 1.84B USD | CN¥42.01M 5.84M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.24B 1.84B USD | 39.94 | CN¥0.36 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.20 4.06 USD |
-2.63
|
CN¥13.24B 1.84B USD | CN¥18.30M 2.54M USD | CN¥29.18 4.06 USD | CN¥30.58 4.25 USD | CN¥13.24B 1.84B USD | 292.00 | CN¥0.10 0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| Borregaard ASA BRG.OL | NOK 186.60 17.9 USD |
+1.41
|
NOK 19.15B 1.84B USD | NOK 169.38K 16.25K USD | NOK 182.20 17.48 USD | NOK 185.80 17.82 USD | NOK 19.15B 1.84B USD | 22.42 | NOK 8.32 0.8 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.17M 100.83K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,811 12.22 USD |
+0.36
|
¥268B 1.81B USD | ¥370K 2.5K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥268B 1.81B USD | 17.03 | ¥106 0.72 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.24 4.9 USD |
-2.46
|
CN¥12.91B 1.8B USD | CN¥3.58M 498.05K USD | CN¥35.20 4.89 USD | CN¥36.20 5.03 USD | CN¥12.91B 1.8B USD | 113.67 | CN¥0.31 0.04 USD | |
| Minerals MTX | $57.28 — |
+1.01
|
$1.78B — | $72.82K — | $56.50 — | $57.45 — | $1.78B — | 0 | -$0.08 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.00 6.81 USD |
-3.24
|
CN¥12.82B 1.78B USD | CN¥2.48M 345.05K USD | CN¥48.98 6.81 USD | CN¥51.01 7.09 USD | CN¥12.82B 1.78B USD | 84.48 | CN¥0.58 0.08 USD | |
| Ingevity NGVT | $49.53 — |
-0.66
|
$1.78B — | $310.36K — | $49.43 — | $50.55 — | $1.78B — | 0 | -$9.94 — | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.86 1.93 USD |
-2.81
|
CN¥12.79B 1.78B USD | CN¥15.31M 2.13M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.79B 1.78B USD | 51.33 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥22.75M 3.16M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.10 2.1 USD |
-3.64
|
CN¥12.76B 1.77B USD | CN¥59.36M 8.25M USD | CN¥15.01 2.09 USD | CN¥15.89 2.21 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.08 0.85 USD |
-2.09
|
CN¥12.58B 1.75B USD | CN¥18.32M 2.55M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.26 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.57 1.19 USD |
-0.12
|
CN¥12.57B 1.75B USD | CN¥24.98M 3.47M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.57B 1.75B USD | 857.00 | CN¥0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥12.46B 1.73B USD | CN¥9.21M 1.28M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.46B 1.73B USD | 36.03 | CN¥0.61 0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹394.85 4.78 USD |
+2.15
|
₹143.17B 1.73B USD | ₹304.88K 3.69K USD | ₹387.90 4.69 USD | ₹396.10 4.79 USD | ₹143.17B 1.73B USD | 49.29 | ₹8.01 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.90 2.63 USD |
-1.61
|
CN¥12.38B 1.72B USD | CN¥1.91M 264.9K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.38B 1.72B USD | 378.00 | CN¥0.05 0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.50 6.6 USD |
-2.32
|
CN¥12.33B 1.71B USD | CN¥9.10M 1.26M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.33B 1.71B USD | 69.85 | CN¥0.68 0.09 USD | |
| AlzChem Group AG ACT.DE | €134.20 146.7 USD |
-6.42
|
€1.57B 1.71B USD | €16.44K 17.97K USD | €134.20 146.7 USD | €144.00 157.41 USD | €1.57B 1.71B USD | 22.03 | €6.09 6.66 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.96 0.83 USD |
-3.4
|
CN¥12.30B 1.71B USD | CN¥27.75M 3.86M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.30B 1.71B USD | 54.18 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.05 1.26 USD |
-0.33
|
CN¥12.28B 1.71B USD | CN¥7.64M 1.06M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.28B 1.71B USD | 11.60 | CN¥0.78 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥3.14M 437.01K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.71
|
$1.65B — | $602.70K — | $0.70 — | $0.71 — | $1.65B — | 6.98 | $0.10 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
-3.28
|
CN¥11.81B 1.64B USD | CN¥51.71M 7.19M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.81B 1.64B USD | 30.85 | CN¥0.42 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.15 4.05 USD |
-0.03
|
CN¥11.77B 1.64B USD | CN¥3.31M 460.68K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.77B 1.64B USD | 78.78 | CN¥0.37 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.66 2.87 USD |
-0.96
|
CN¥11.74B 1.63B USD | CN¥2.84M 394.42K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.29 | CN¥0.97 0.13 USD | |
| Elkem ASA ELK.OL | NOK 25.92 2.49 USD |
-0.31
|
NOK 16.92B 1.62B USD | NOK 621.47K 59.62K USD | NOK 25.76 2.47 USD | NOK 25.98 2.49 USD | NOK 16.92B 1.62B USD | 34.10 | NOK 0.76 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.75 1.77 USD |
-2.15
|
CN¥11.55B 1.61B USD | CN¥26.96M 3.75M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.55B 1.61B USD | 18.47 | CN¥0.69 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥11.32B 1.57B USD | CN¥10.01M 1.39M USD | CN¥6.06 0.84 USD | CN¥6.11 0.85 USD | CN¥11.32B 1.57B USD | 122.00 | CN¥0.05 0.006 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.37 2.55 USD |
-0.54
|
CN¥11.31B 1.57B USD | CN¥698.70K 97.15K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥1.85M 257.19K USD | CN¥17.25 2.4 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.26 3.23 USD |
-2.51
|
CN¥11.13B 1.55B USD | CN¥2.63M 365.62K USD | CN¥23.20 3.23 USD | CN¥24.00 3.34 USD | CN¥11.13B 1.55B USD | 61.21 | CN¥0.38 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.76 1.5 USD |
-3.15
|
CN¥11.08B 1.54B USD | CN¥88.48M 12.3M USD | CN¥10.73 1.49 USD | CN¥11.88 1.65 USD | CN¥11.08B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-0.41
|
CN¥10.93B 1.52B USD | CN¥24.74M 3.44M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥10.93B 1.52B USD | 245.33 | CN¥0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.71 3.57 USD |
-3.24
|
CN¥10.81B 1.5B USD | CN¥24.90M 3.46M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.81B 1.5B USD | 91.82 | CN¥0.28 0.04 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.00 1.27 USD |
+1.27
|
NT$46.89B 1.49B USD | NT$4.52M 143.73K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.89B 1.49B USD | 28.77 | NT$1.39 0.04 USD | |
| Huntsman HUN | $8.57 — |
+3.38
|
$1.49B — | $4.44M — | $8.28 — | $8.70 — | $1.49B — | 0 | -$1.82 — | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,022 6.9 USD |
+0.69
|
¥218B 1.47B USD | ¥380K 2.56K USD | ¥1,016 6.86 USD | ¥1,028 6.94 USD | ¥218B 1.47B USD | 0 | -¥243 -1.6 USD | |
| HUABAO INTL 0336.HK | HK$3.56 0.46 USD |
+0.28
|
HK$11.50B 1.47B USD | HK$1.00M 128.37K USD | HK$3.54 0.45 USD | HK$3.61 0.46 USD | HK$11.50B 1.47B USD | 0 | -HK$0.10 -0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.85 2.76 USD |
-1.44
|
CN¥10.57B 1.47B USD | CN¥3.37M 468.72K USD | CN¥19.85 2.76 USD | CN¥20.25 2.82 USD | CN¥10.57B 1.47B USD | 10.12 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.41 5.2 USD |
-2.43
|
CN¥10.36B 1.44B USD | CN¥3.63M 504.94K USD | CN¥37.36 5.19 USD | CN¥38.40 5.34 USD | CN¥10.36B 1.44B USD | 63.40 | CN¥0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.67 1.48 USD |
-1.3
|
CN¥10.32B 1.44B USD | CN¥101.10M 14.06M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.32B 1.44B USD | 88.91 | CN¥0.12 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.28 1.85 USD |
-4.25
|
CN¥10.29B 1.43B USD | CN¥29.62M 4.12M USD | CN¥13.27 1.85 USD | CN¥13.82 1.92 USD | CN¥10.29B 1.43B USD | 40.24 | CN¥0.33 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.75 13.33 USD |
+1.15
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 9.65 | R$6.81 1.38 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-0.23
|
HK$11.09B 1.42B USD | HK$280.00K 35.8K USD | HK$8.78 1.12 USD | HK$8.94 1.14 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.18 5.03 USD |
-0.36
|
CN¥10.14B 1.41B USD | CN¥1.07M 149.15K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.14B 1.41B USD | 23.80 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.89 2.9 USD |
-4.79
|
CN¥10.07B 1.4B USD | CN¥8.56M 1.19M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.07B 1.4B USD | 109.94 | CN¥0.19 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.79 0.39 USD |
-1.41
|
CN¥10.03B 1.39B USD | CN¥14.94M 2.08M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| 5N Plus Inc. VNP.TO | CA$20.83 15.46 USD |
-0.14
|
CA$1.86B 1.38B USD | CA$196.88K 146.1K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.18 | CA$0.69 0.51 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.98 2.5 USD |
-3.28
|
CN¥9.87B 1.37B USD | CN¥8.33M 1.16M USD | CN¥17.95 2.5 USD | CN¥18.59 2.58 USD | CN¥9.87B 1.37B USD | 47.31 | CN¥0.38 0.05 USD | |
| Corbion N.V. 0QHL.IL | €17.91 19.57 USD |
+0.45
|
€1.26B 1.37B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.37B USD | 17.05 | €1.05 1.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.94 0.96 USD |
+2.66
|
CN¥9.84B 1.37B USD | CN¥88.11M 12.25M USD | CN¥6.90 0.96 USD | CN¥7.39 1.03 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $929.30K — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| CHINA RISUN GP 1907.HK | HK$2.48 0.32 USD |
0
|
HK$10.65B 1.36B USD | HK$3.11M 397.91K USD | HK$2.47 0.32 USD | HK$2.49 0.32 USD | HK$10.65B 1.36B USD | 0 | -HK$0.02 -0.002 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.50 4.53 USD |
+1.79
|
NT$42.75B 1.36B USD | NT$228.65K 7.27K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$42.75B 1.36B USD | 21.85 | NT$6.52 0.21 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.95 0.83 USD |
-1
|
CN¥9.76B 1.36B USD | CN¥7.35M 1.02M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.76B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.53 2.3 USD |
-3.33
|
CN¥9.73B 1.35B USD | CN¥8.67M 1.21M USD | CN¥16.48 2.29 USD | CN¥17.12 2.38 USD | CN¥9.73B 1.35B USD | 21.19 | CN¥0.78 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-1.52
|
CN¥9.71B 1.35B USD | CN¥8.44M 1.17M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.71B 1.35B USD | 21.06 | CN¥0.43 0.06 USD | |
| Select Water Solutions, Inc. WTTR | $11.11 — |
+1
|
$1.35B — | $583.71K — | $11.01 — | $11.28 — | $1.35B — | 58.47 | $0.19 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.26 2.12 USD |
-3.36
|
CN¥9.61B 1.34B USD | CN¥24.58M 3.42M USD | CN¥15.07 2.1 USD | CN¥15.66 2.18 USD | CN¥9.61B 1.34B USD | 42.38 | CN¥0.36 0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.70 0.65 USD |
-2.69
|
CN¥9.60B 1.33B USD | CN¥56.64M 7.88M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.50 0.52 USD |
-2.54
|
TRY 42.41B 1.33B USD | TRY 71.54M 2.25M USD | TRY 16.12 0.51 USD | TRY 17.03 0.53 USD | TRY 42.41B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||