结果页面 3，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥3.00B 443.15M USD | CN¥3.22M 475.55K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.00B 443.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.93 0.37 USD |
-9.85
|
HK$3.37B 431.35M USD | HK$4.44M 567.07K USD | HK$2.91 0.37 USD | HK$3.25 0.42 USD | HK$3.37B 431.35M USD | 7.14 | HK$0.41 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥2.92B 430.2M USD | CN¥9.73M 1.44M USD | CN¥13.33 1.97 USD | CN¥14.30 2.11 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.37 2.12 USD |
-1.78
|
CN¥2.83B 417.02M USD | CN¥2.38M 351.43K USD | CN¥14.22 2.1 USD | CN¥14.66 2.16 USD | CN¥2.83B 417.02M USD | 15.79 | CN¥0.91 0.13 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$52.20 1.66 USD |
+5.78
|
NT$13.00B 413.01M USD | NT$11.72M 372.25K USD | NT$48.80 1.55 USD | NT$52.50 1.67 USD | NT$13.00B 413.01M USD | 16.06 | NT$3.25 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥2.75B 405.52M USD | CN¥3.17M 468.23K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥2.75B 405.52M USD | 33.02 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥2.69B 396.86M USD | CN¥9.66M 1.42M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.71 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥2.68B 395.9M USD | CN¥5.30M 782.28K USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥2.68B 395.9M USD | 37.26 | CN¥0.30 0.04 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €6.34K 7.32K USD | €3.47 4 USD | €3.48 4.01 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥2.63B 388.42M USD | CN¥1.77M 261.19K USD | CN¥28.12 4.15 USD | CN¥30.00 4.43 USD | CN¥2.63B 388.42M USD | 105.85 | CN¥0.27 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
-6.01
|
CN¥2.62B 387.31M USD | CN¥133.46M 19.69M USD | CN¥2.55 0.38 USD | CN¥2.79 0.41 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$12.16B 386.45M USD | NT$5.06M 160.89K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$12.16B 386.45M USD | 2375.00 | NT$0.04 0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$12.10B 384.58M USD | NT$3.40M 108K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
Valhi
VHI
US
|
$13.47 — |
+2.22
|
$381.23M — | $7.84K — | $13.06 — | $13.47 — | $381.23M — | 0 | -$2.54 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥11.00 1.62 USD |
+4.07
|
CN¥2.58B 381M USD | CN¥14.24M 2.1M USD | CN¥10.47 1.54 USD | CN¥11.27 1.66 USD | CN¥2.58B 381M USD | 1100.00 | CN¥0.01 0.001 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
-5.93
|
CN¥2.58B 380.96M USD | CN¥30.25M 4.46M USD | CN¥2.53 0.37 USD | CN¥2.72 0.4 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.65 0.98 USD |
-2.35
|
CN¥2.58B 380.42M USD | CN¥4.30M 634.24K USD | CN¥6.48 0.96 USD | CN¥6.98 1.03 USD | CN¥2.58B 380.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.50 1.84 USD |
-4.87
|
CN¥2.52B 371.27M USD | CN¥5.95M 878.49K USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥2.52B 371.27M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.37 0.94 USD |
-3.92
|
CN¥2.51B 370.44M USD | CN¥7.66M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.67 0.98 USD | CN¥2.51B 370.44M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥2.50B 368.8M USD | CN¥3.50M 516.99K USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.20K 1.39K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥2.40B 353.82M USD | CN¥4.31M 636.16K USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥2.40B 353.82M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.27B 335.56M USD | CN¥17.18M 2.54M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥2.27B 335.56M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.42 0.65 USD |
-5.96
|
CN¥2.27B 335.47M USD | CN¥17.24M 2.54M USD | CN¥4.31 0.64 USD | CN¥4.72 0.7 USD | CN¥2.27B 335.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.72 3.94 USD |
-2.69
|
CN¥2.24B 331.17M USD | CN¥2.06M 304.67K USD | CN¥26.36 3.89 USD | CN¥27.70 4.09 USD | CN¥2.24B 331.17M USD | 21.72 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.41 1.54 USD |
-2.8
|
CN¥2.22B 327.1M USD | CN¥3.65M 539.19K USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥2.22B 327.1M USD | 34.69 | CN¥0.30 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$10.16B 322.85M USD | NT$668.56K 21.24K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$10.16B 322.85M USD | 17.31 | NT$1.23 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.47 1.69 USD |
-4.5
|
CN¥2.08B 306.73M USD | CN¥3.80M 561.31K USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥2.08B 306.73M USD | 47.79 | CN¥0.24 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.87 1.23 USD |
-1.72
|
₹25.35B 306.71M USD | ₹561.14K 6.79K USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹25.35B 306.71M USD | 14.05 | ₹7.25 0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.68 2.76 USD |
-2.2
|
CN¥1.98B 292.21M USD | CN¥1.40M 206.93K USD | CN¥18.44 2.72 USD | CN¥19.18 2.83 USD | CN¥1.98B 292.21M USD | 26.30 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.15 2.24 USD |
-4.42
|
CN¥1.96B 289.79M USD | CN¥2.01M 296.27K USD | CN¥14.92 2.2 USD | CN¥16.10 2.38 USD | CN¥1.96B 289.79M USD | 303.00 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.69 0.54 USD |
-4.9
|
CN¥1.92B 283.05M USD | CN¥12.71M 1.88M USD | CN¥3.66 0.54 USD | CN¥3.91 0.58 USD | CN¥1.92B 283.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥1.73B 254.6M USD | CN¥15.36M 2.27M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.02 0.74 USD |
-5.99
|
CN¥1.70B 251.46M USD | CN¥14.54M 2.15M USD | CN¥4.96 0.73 USD | CN¥5.32 0.78 USD | CN¥1.70B 251.46M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
0
|
$245.32M — | $255.30K — | $0.22 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.53 0.82 USD |
-4.82
|
CN¥1.57B 232.03M USD | CN¥9.30M 1.37M USD | CN¥5.48 0.81 USD | CN¥5.89 0.87 USD | CN¥1.57B 232.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.91 3.09 USD |
-4.13
|
CN¥1.57B 231.75M USD | CN¥1.80M 265.74K USD | CN¥20.70 3.05 USD | CN¥22.01 3.25 USD | CN¥1.57B 231.75M USD | 67.45 | CN¥0.31 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-3.86
|
NT$6.79B 215.8M USD | NT$3.27M 103.87K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$6.79B 215.8M USD | 46.45 | NT$2.09 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$281.31M 208.75M USD | CA$43.79K 32.5K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$281.31M 208.75M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.10 — |
-5.98
|
$199.64M — | $3.31K — | $1.10 — | $1.13 — | $199.64M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.42B 181.11M USD | HK$1.15M 147.3K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.61 0.6 USD |
+0.14
|
₹14.64B 177.15M USD | ₹1.13M 13.71K USD | ₹48.88 0.59 USD | ₹50.48 0.61 USD | ₹14.64B 177.15M USD | 30.43 | ₹1.63 0.02 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
+1.01
|
SAR 660.00M 176.07M USD | SAR 29.96K 7.99K USD | SAR 23.80 6.35 USD | SAR 24.20 6.46 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
-0.29
|
R$832.07M 168.65M USD | R$58.40K 11.84K USD | R$6.91 1.4 USD | R$6.97 1.41 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.93 0.32 USD |
+2.06
|
NT$5.24B 166.56M USD | NT$8.44M 268.12K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.24B 166.56M USD | 0 | -NT$1.37 -0.04 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹198.45 2.4 USD |
-3.27
|
₹12.34B 149.3M USD | ₹190.13K 2.3K USD | ₹197.50 2.39 USD | ₹206.57 2.5 USD | ₹12.34B 149.3M USD | 11.55 | ₹17.17 0.21 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$4.67B 148.34M USD | NT$1.44M 45.67K USD | NT$23.80 0.76 USD | NT$25.70 0.82 USD | NT$4.67B 148.34M USD | 0 | -NT$1.84 -0.05 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 671.88M 142.86M USD | MYR 1.15M 244.95K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 671.88M 142.86M USD | 0 | -MYR 0.92 -0.1 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
+1.24
|
SAR 529.00M 141.12M USD | SAR 13.24K 3.53K USD | SAR 10.01 2.67 USD | SAR 10.99 2.93 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.24 0.99 USD |
-0.87
|
₹11.15B 134.85M USD | ₹141.59K 1.71K USD | ₹81.50 0.99 USD | ₹84.15 1.02 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.01B 129.16M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹8.89B 107.6M USD | ₹781.38K 9.45K USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 427.43M 90.88M USD | MYR 290.80K 61.83K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$2.26B 71.69M USD | NT$232.93K 7.4K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.69M USD | 29.10 | NT$0.78 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.27
|
€49.58M 57.24M USD | €22.80K 26.32K USD | €1.85 2.13 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+0.83
|
A$81.02M 56.6M USD | A$85.18K 59.51K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.02M 56.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 250.24M 53.21M USD | MYR 134.10K 28.51K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 250.24M 53.21M USD | 9.19 | MYR 0.05 0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.90 4.49 USD |
+1.28
|
TRY 1.53B 48.12M USD | TRY 292.94K 9.2K USD | TRY 140.10 4.4 USD | TRY 146.90 4.61 USD | TRY 1.53B 48.12M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.20 1.66 USD |
-4.22
|
NT$1.44B 45.88M USD | NT$79.04K 2.51K USD | NT$51.00 1.62 USD | NT$54.50 1.73 USD | NT$1.44B 45.88M USD | 69.59 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.90 1.55 USD |
+1.88
|
NT$1.29B 41.05M USD | NT$72.31K 2.3K USD | NT$46.80 1.49 USD | NT$48.90 1.55 USD | NT$1.29B 41.05M USD | 18.04 | NT$2.71 0.09 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.76
|
$38.89M — | $27.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0053 USD |
+13.51
|
HK$295.18M 37.74M USD | HK$17.08M 2.18M USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$295.18M 37.74M USD | 0 | -HK$0.14 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$53.03M 37.05M USD | A$644.04K 449.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.03M 37.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.13B 35.91M USD | NT$199.69K 6.35K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $43.99K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.68
|
€29.70M 34.28M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 1.63M 1.22M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,363 9.2 USD |
-0.22
|
¥5B 30.81M USD | ¥38K 255.84 USD | ¥1,340 9.05 USD | ¥1,375 9.28 USD | ¥5B 30.81M USD | 31.87 | ¥43 0.29 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 1.06B 29.89M USD | THB 6.78M 190.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 421.40B 26.93M USD | IDR 42.52M 2.72K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
-7.41
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$152.60K 19.51K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
+4.42
|
SEK 114.19M 11.15M USD | SEK 166.69K 16.27K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.81 — |
+2.83
|
$5.87M — | $33.39K — | $3.54 — | $4.00 — | $5.87M — | 0 | -$49.34 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-5.68
|
SEK 52.12M 5.09M USD | SEK 158.29K 15.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 52.12M 5.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.95
|
$4.90M — | $213.80K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$198.87K 147.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
+5.26
|
€3.87M 4.47M USD | €185.72K 214.38K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.33 45.39 USD |
-1.79
|
€73.13B 84.41B USD | €145.00 167.38 USD | €38.08 43.96 USD | €39.33 45.39 USD | €73.13B 84.41B USD | 28.70 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.57 | MX$33.82 2 USD | ||
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+0.36
|
€43.23B 49.91B USD | €413.00 476.74 USD | €48.89 56.44 USD | €49.39 57.01 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
0
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.51 | $1.95 — | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.40 | HUF 603.54 1.67 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.51 -4.1 USD | ||
Dow Inc.
2OY.F
DE
|
€26.96 31.12 USD |
+0.67
|
€19.43B 22.43B USD | €25.00 28.86 USD | €26.51 30.6 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.50 -4.04 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
0
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.64 7.63 USD |
-8.46
|
R$108.51B 21.99B USD | R$52.00 10.54 USD | R$37.64 7.63 USD | R$39.00 7.9 USD | R$108.51B 21.99B USD | 0 | -R$5.16 -1.04 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.57 29.52 USD |
-4.84
|
€18.43B 21.27B USD | €0.00 0 USD | €25.57 29.52 USD | €26.84 30.98 USD | €18.43B 21.27B USD | 0 | -€3.49 -4.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||