结果页面 3，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.89 2.05 USD |
+2.43
|
CN¥2.99B 440.67M USD | CN¥4.77M 703.77K USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.80 1.3 USD |
-2.76
|
CN¥2.92B 430.9M USD | CN¥948.20K 139.9K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥2.92B 430.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$52.50 1.67 USD |
+0.57
|
NT$13.07B 415.39M USD | NT$4.18M 132.95K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.07B 415.39M USD | 16.15 | NT$3.25 0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.77 0.35 USD |
-5.46
|
HK$3.19B 407.79M USD | HK$728.00K 93.08K USD | HK$2.76 0.35 USD | HK$2.94 0.38 USD | HK$3.19B 407.79M USD | 6.75 | HK$0.41 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.87 2.05 USD |
-3.48
|
CN¥2.73B 402.51M USD | CN¥1.50M 220.77K USD | CN¥13.84 2.04 USD | CN¥14.43 2.13 USD | CN¥2.73B 402.51M USD | 15.24 | CN¥0.91 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.35 0.46 USD |
+4
|
NT$12.59B 399.9M USD | NT$3.28M 104.28K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.59B 399.9M USD | 0 | -NT$1.01 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.71 -0.2 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.53 1.7 USD |
-3.03
|
CN¥2.67B 393.24M USD | CN¥1.21M 178.94K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥2.67B 393.24M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.30 3.06 USD |
+1.37
|
NT$12.33B 391.73M USD | NT$1.85M 58.89K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$12.33B 391.73M USD | 2407.50 | NT$0.04 0.001 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.05 1.63 USD |
-1.16
|
CN¥2.65B 391.29M USD | CN¥1.52M 223.74K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.65B 391.29M USD | 36.83 | CN¥0.30 0.04 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.47 0.66 USD |
-2.81
|
CN¥2.61B 385.64M USD | CN¥2.74M 404.37K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.61B 385.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
Valhi
VHI
US
|
$13.47 — |
+0.52
|
$381.23M — | $13.63K — | $13.06 — | $13.53 — | $381.23M — | 0 | -$2.54 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.01 4.13 USD |
-1.99
|
CN¥2.58B 380.68M USD | CN¥528.00K 77.9K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥2.58B 380.68M USD | 103.74 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥2.51B 370.46M USD | CN¥9.09M 1.34M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.54 0.37 USD |
-4.51
|
CN¥2.51B 369.83M USD | CN¥30.71M 4.53M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.63 1.57 USD |
-3.36
|
CN¥2.50B 368.19M USD | CN¥4.28M 631.63K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥2.50B 368.19M USD | 1063.00 | CN¥0.01 0.001 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥1.49M 219.92K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.22K 1.41K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.46B 363.46M USD | CN¥2.17M 320.47K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥2.45B 361.47M USD | CN¥1.45M 213.41K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥2.45B 361.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥2.44B 360.33M USD | CN¥1.69M 249.16K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥2.44B 360.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥2.35B 346.36M USD | CN¥2.01M 296.57K USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥2.35B 346.36M USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.37 3.89 USD |
-1.31
|
CN¥2.22B 326.83M USD | CN¥587.80K 86.73K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥2.22B 326.83M USD | 21.43 | CN¥1.23 0.18 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$10.28B 326.64M USD | NT$463.86K 14.74K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$10.28B 326.64M USD | 17.52 | NT$1.23 0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.89 0.43 USD |
-2.69
|
CN¥2.21B 326.52M USD | CN¥3.85M 567.63K USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥2.21B 326.52M USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥2.19B 323.33M USD | CN¥3.65M 538.21K USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥2.19B 323.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.18 1.5 USD |
-2.21
|
CN¥2.17B 319.87M USD | CN¥1.01M 149.05K USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥2.17B 319.87M USD | 33.93 | CN¥0.30 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.87 1.23 USD |
-1.72
|
₹25.35B 306.71M USD | ₹561.14K 6.79K USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹25.35B 306.71M USD | 14.05 | ₹7.25 0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.16 1.65 USD |
-2.7
|
CN¥2.02B 298.44M USD | CN¥1.07M 157.95K USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥2.02B 298.44M USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.78 2.18 USD |
-2.44
|
CN¥1.92B 282.71M USD | CN¥605.10K 89.28K USD | CN¥14.74 2.17 USD | CN¥15.26 2.25 USD | CN¥1.92B 282.71M USD | 295.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.04 2.66 USD |
-3.43
|
CN¥1.91B 282.2M USD | CN¥395.10K 58.3K USD | CN¥18.04 2.66 USD | CN¥18.68 2.76 USD | CN¥1.91B 282.2M USD | 25.40 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.60 0.53 USD |
-2.43
|
CN¥1.87B 276.14M USD | CN¥3.16M 466.56K USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥1.87B 276.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
-0.44
|
$244.25M — | $20.00K — | $0.23 — | $0.23 — | $244.25M — | 22.80 | $0.01 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.81 0.56 USD |
-4.51
|
CN¥1.65B 243.12M USD | CN¥4.84M 713.89K USD | CN¥3.80 0.56 USD | CN¥3.99 0.59 USD | CN¥1.65B 243.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥1.63B 240.94M USD | CN¥4.08M 602.26K USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥1.63B 240.94M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.53B 226.16M USD | CN¥2.47M 363.84K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.22 2.98 USD |
-3.3
|
CN¥1.52B 224.11M USD | CN¥499.16K 73.65K USD | CN¥20.20 2.98 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.11M USD | 65.22 | CN¥0.31 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$6.78B 215.58M USD | NT$393.86K 12.52K USD | NT$96.00 3.05 USD | NT$98.50 3.13 USD | NT$6.78B 215.58M USD | 46.41 | NT$2.09 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$286.75M 212.79M USD | CA$79.15K 58.73K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$286.75M 212.79M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.12 — |
-3.93
|
$203.99M — | $11.31K — | $1.10 — | $1.13 — | $203.99M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.42B 181.11M USD | HK$1.15M 147.3K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.61 0.6 USD |
+0.14
|
₹14.64B 177.15M USD | ₹1.13M 13.71K USD | ₹48.88 0.59 USD | ₹50.48 0.61 USD | ₹14.64B 177.15M USD | 30.43 | ₹1.63 0.02 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
+1.01
|
SAR 660.00M 176.07M USD | SAR 29.96K 7.99K USD | SAR 23.80 6.35 USD | SAR 24.20 6.46 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.71
|
NT$5.33B 169.41M USD | NT$3.88M 123.37K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.90 1.4 USD |
-0.72
|
R$828.47M 167.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.47M 167.92M USD | 9.45 | R$0.73 0.15 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹198.45 2.4 USD |
-3.27
|
₹12.34B 149.3M USD | ₹190.13K 2.3K USD | ₹197.50 2.39 USD | ₹206.57 2.5 USD | ₹12.34B 149.3M USD | 11.55 | ₹17.17 0.21 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$4.62B 146.87M USD | NT$373.45K 11.87K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$4.62B 146.87M USD | 0 | -NT$1.84 -0.05 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 671.88M 142.86M USD | MYR 481.00K 102.28K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 671.88M 142.86M USD | 0 | -MYR 0.92 -0.1 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
+1.24
|
SAR 529.00M 141.12M USD | SAR 13.24K 3.53K USD | SAR 10.01 2.67 USD | SAR 10.99 2.93 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.24 0.99 USD |
-0.87
|
₹11.15B 134.85M USD | ₹141.59K 1.71K USD | ₹81.50 0.99 USD | ₹84.15 1.02 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.01B 129.16M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹8.89B 107.6M USD | ₹781.38K 9.45K USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 427.43M 90.88M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$2.27B 72.16M USD | NT$23.53K 747.8 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.27B 72.16M USD | 29.29 | NT$0.78 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.27
|
€49.58M 57.24M USD | €22.80K 26.32K USD | €1.85 2.13 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.31 0.21 USD |
+0.83
|
A$81.69M 57.07M USD | A$539.43K 376.83K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.69M 57.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 252.96M 53.79M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 252.96M 53.79M USD | 9.30 | MYR 0.05 0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.90 4.49 USD |
+1.28
|
TRY 1.53B 48.12M USD | TRY 292.94K 9.2K USD | TRY 140.10 4.4 USD | TRY 146.90 4.61 USD | TRY 1.53B 48.12M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.50 1.7 USD |
+2.49
|
NT$1.48B 47.02M USD | NT$3.06K 97.23 USD | NT$52.20 1.66 USD | NT$54.00 1.72 USD | NT$1.48B 47.02M USD | 71.33 | NT$0.75 0.02 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0065 USD |
+21.43
|
HK$358.43M 45.83M USD | HK$23.94M 3.06M USD | HK$0.04 0.0056 USD | HK$0.06 0.0070 USD | HK$358.43M 45.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.15 1.53 USD |
-1.54
|
NT$1.27B 40.43M USD | NT$4.00K 127.1 USD | NT$48.00 1.53 USD | NT$48.15 1.53 USD | NT$1.27B 40.43M USD | 17.76 | NT$2.71 0.09 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.76
|
$38.89M — | $27.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.40 0.62 USD |
+3.22
|
NT$1.17B 37.05M USD | NT$43.39K 1.38K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.17B 37.05M USD | 71.85 | NT$0.27 0.008 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $43.99K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-9.68
|
€29.70M 34.28M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$48.61M 33.96M USD | A$35.05K 24.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.61M 33.96M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 1.63M 1.22M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+4.26
|
THB 1.06B 29.89M USD | THB 6.78M 190.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,322 8.92 USD |
-3.01
|
¥4B 29.88M USD | ¥12K 83.03 USD | ¥1,322 8.92 USD | ¥1,363 9.2 USD | ¥4B 29.88M USD | 30.88 | ¥43 0.29 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
-1.41
|
IDR 415.38B 26.54M USD | IDR 537.50K 34.35 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$152.60K 19.51K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
+4.42
|
SEK 114.19M 11.15M USD | SEK 166.69K 16.27K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$4.00 — |
+7.81
|
$6.16M — | $36.60K — | $3.54 — | $4.00 — | $6.16M — | 0 | -$49.34 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-5.68
|
SEK 52.12M 5.09M USD | SEK 158.29K 15.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 52.12M 5.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.94
|
$4.90M — | $217.94K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$199.87K 148.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
+5.26
|
€3.87M 4.47M USD | €185.72K 214.38K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.33 45.39 USD |
-1.79
|
€73.13B 84.41B USD | €145.00 167.38 USD | €38.08 43.96 USD | €39.33 45.39 USD | €73.13B 84.41B USD | 28.70 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.57 | MX$33.82 2 USD | ||
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+0.36
|
€43.23B 49.91B USD | €413.00 476.74 USD | €48.89 56.44 USD | €49.39 57.01 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
0
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 29.57 | $1.88 — | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.40 | HUF 603.54 1.67 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.51 -4.1 USD | ||
Dow Inc.
2OY.F
DE
|
€26.96 31.12 USD |
+0.67
|
€19.43B 22.43B USD | €25.00 28.86 USD | €26.51 30.6 USD | €26.96 31.12 USD | €19.43B 22.43B USD | 0 | -€3.50 -4.04 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
0
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.64 7.63 USD |
-8.46
|
R$108.51B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.51B 21.99B USD | 0 | -R$5.16 -1.04 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.88 29.87 USD |
-2.63
|
€18.65B 21.53B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.65B 21.53B USD | 0 | -€3.50 -4.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||