Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (159)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (18)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (570)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (570)
Hoá chất (570)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (570)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (158)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (62)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
0
|
€338.55M 390.8M USD | €1.22K 1.4K USD | €3.48 4.01 USD | €3.48 4.02 USD | €338.55M 390.8M USD | 8.68 | €0.40 0.46 USD | ||
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.30 0.63 USD |
-4.87
|
CN¥2.63B 388.28M USD | CN¥10.99M 1.62M USD | CN¥4.29 0.63 USD | CN¥4.57 0.67 USD | CN¥2.63B 388.28M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.83 1.6 USD |
-3.48
|
CN¥2.60B 383.5M USD | CN¥9.95M 1.47M USD | CN¥10.71 1.58 USD | CN¥11.77 1.74 USD | CN¥2.60B 383.5M USD | 36.10 | CN¥0.30 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹199.31 2.41 USD |
-0.88
|
₹31.51B 381.25M USD | ₹166.26K 2.01K USD | ₹196.40 2.38 USD | ₹201.14 2.43 USD | ₹31.51B 381.25M USD | 0 | -₹17.69 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥2.52B 372.42M USD | CN¥3.71M 546.79K USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥2.52B 372.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.11 1.34 USD |
-2.67
|
CN¥2.51B 370.12M USD | CN¥4.67M 688.99K USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥2.51B 370.12M USD | 14.01 | CN¥0.65 0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.53 0.37 USD |
-5.6
|
CN¥2.50B 368.38M USD | CN¥69.77M 10.29M USD | CN¥2.48 0.37 USD | CN¥2.73 0.4 USD | CN¥2.50B 368.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥2.49B 367.46M USD | CN¥28.57M 4.22M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €5.50K 6.35K USD | €3.48 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.50 2.84 USD |
-1.54
|
NT$11.46B 364.07M USD | NT$3.67M 116.74K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$11.46B 364.07M USD | 2237.50 | NT$0.04 0.001 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥2.45B 361.49M USD | CN¥8.21M 1.21M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.45B 361.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.14 1.64 USD |
-7.01
|
CN¥2.40B 353.42M USD | CN¥8.16M 1.2M USD | CN¥11.13 1.64 USD | CN¥12.10 1.79 USD | CN¥2.40B 353.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.50 3.17 USD |
-6.85
|
CN¥2.37B 349.57M USD | CN¥4.89M 722.07K USD | CN¥21.20 3.13 USD | CN¥23.44 3.46 USD | CN¥2.37B 349.57M USD | 716.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.04 3.69 USD |
-5.79
|
CN¥2.31B 340.31M USD | CN¥1.30M 192.52K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥2.31B 340.31M USD | 92.74 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥2.28B 336.13M USD | CN¥5.12M 755.28K USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥2.28B 336.13M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.78 0.85 USD |
-3.99
|
CN¥2.24B 330.65M USD | CN¥6.98M 1.03M USD | CN¥5.67 0.84 USD | CN¥6.08 0.9 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥2.23B 328.78M USD | CN¥18.01M 2.66M USD | CN¥2.88 0.42 USD | CN¥3.03 0.45 USD | CN¥2.23B 328.78M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹108.10 1.31 USD |
+4.81
|
₹26.90B 325.46M USD | ₹2.84M 34.35K USD | ₹102.00 1.23 USD | ₹109.45 1.32 USD | ₹26.90B 325.46M USD | 14.93 | ₹7.24 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.10 0.9 USD |
-3.17
|
CN¥2.20B 325.04M USD | CN¥4.12M 607.5K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.20B 325.04M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.60 3.19 USD |
-3.36
|
CN¥2.18B 321.25M USD | CN¥2.00M 294.79K USD | CN¥21.40 3.16 USD | CN¥22.58 3.33 USD | CN¥2.18B 321.25M USD | 20.97 | CN¥1.03 0.15 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.80 1.59 USD |
-4.42
|
CN¥2.17B 320.78M USD | CN¥4.86M 716.39K USD | CN¥10.79 1.59 USD | CN¥11.39 1.68 USD | CN¥2.17B 320.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.15 1.35 USD |
-3.07
|
CN¥1.94B 286.33M USD | CN¥3.42M 505.33K USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥1.94B 286.33M USD | 30.49 | CN¥0.30 0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.24 1.22 USD |
-6.58
|
CN¥1.93B 285.41M USD | CN¥6.74M 994.68K USD | CN¥8.22 1.21 USD | CN¥8.81 1.3 USD | CN¥1.93B 285.41M USD | 824.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.76 0.55 USD |
-5.29
|
CN¥1.93B 285.38M USD | CN¥9.69M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.56 2.59 USD |
-3.14
|
CN¥1.86B 274.69M USD | CN¥1.58M 233.29K USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥1.86B 274.69M USD | 24.73 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.23 1.51 USD |
-3.4
|
CN¥1.85B 273.57M USD | CN¥2.83M 418.29K USD | CN¥10.21 1.51 USD | CN¥10.82 1.6 USD | CN¥1.85B 273.57M USD | 42.62 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.04 2.07 USD |
-2.9
|
CN¥1.82B 268.56M USD | CN¥1.35M 198.8K USD | CN¥14.02 2.07 USD | CN¥14.57 2.15 USD | CN¥1.82B 268.56M USD | 280.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥1.81B 266.94M USD | CN¥9.12M 1.34M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥1.81B 266.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.79 3.07 USD |
-6.6
|
CN¥1.56B 230.42M USD | CN¥3.83M 564.58K USD | CN¥20.87 3.08 USD | CN¥22.88 3.38 USD | CN¥1.56B 230.42M USD | 67.06 | CN¥0.31 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-2.28
|
$229.25M — | $293.70K — | $0.21 — | $0.22 — | $229.25M — | 21.40 | $0.01 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.55 0.52 USD |
-5.84
|
CN¥1.54B 226.53M USD | CN¥9.18M 1.35M USD | CN¥3.51 0.52 USD | CN¥3.77 0.56 USD | CN¥1.54B 226.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.50 0.66 USD |
-4.46
|
CN¥1.53B 225.41M USD | CN¥8.18M 1.21M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥1.53B 225.41M USD | 45.00 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥4.91 0.72 USD |
-3.91
|
CN¥1.40B 206.02M USD | CN¥9.19M 1.36M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥1.40B 206.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$91.80 2.92 USD |
-2.13
|
NT$6.42B 204.02M USD | NT$304.69K 9.68K USD | NT$91.00 2.89 USD | NT$96.70 3.07 USD | NT$6.42B 204.02M USD | 43.92 | NT$2.09 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$272.23M 202.01M USD | CA$51.93K 38.54K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
GHW International
9933.HK
HK
|
HK$1.67 0.21 USD |
+11.33
|
HK$1.58B 201.64M USD | HK$508.00K 64.95K USD | HK$1.46 0.19 USD | HK$1.69 0.22 USD | HK$1.58B 201.64M USD | 83.50 | HK$0.02 0.002 USD | ||
NanoXplore
NNXPF
US
|
$1.05 — |
0
|
$190.56M — | $17.25K — | $1.05 — | $1.07 — | $190.56M — | 0 | -$0.06 — | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.24 1.47 USD |
-0.82
|
R$868.28M 175.99M USD | R$71.20K 14.43K USD | R$7.10 1.44 USD | R$7.27 1.47 USD | R$868.28M 175.99M USD | 9.91 | R$0.73 0.15 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.11 0.59 USD |
+0.22
|
₹14.50B 175.37M USD | ₹1.12M 13.59K USD | ₹48.19 0.58 USD | ₹49.64 0.6 USD | ₹14.50B 175.37M USD | 30.12 | ₹1.63 0.02 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.80 6.35 USD |
+0.85
|
SAR 654.50M 174.6M USD | SAR 20.97K 5.59K USD | SAR 23.52 6.27 USD | SAR 23.88 6.37 USD | SAR 654.50M 174.6M USD | 26.15 | SAR 0.91 0.24 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$5.46B 173.6M USD | NT$5.53M 175.87K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$5.46B 173.6M USD | 0 | -NT$1.37 -0.04 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 728.82M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹192.17 2.32 USD |
+1.11
|
₹11.95B 144.57M USD | ₹126.87K 1.53K USD | ₹187.61 2.27 USD | ₹194.44 2.35 USD | ₹11.95B 144.57M USD | 11.18 | ₹17.18 0.21 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 10.75 2.87 USD |
+10.82
|
SAR 537.50M 143.39M USD | SAR 50.76K 13.54K USD | SAR 9.33 2.49 USD | SAR 10.80 2.88 USD | SAR 537.50M 143.39M USD | 16.79 | SAR 0.64 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.95 1.04 USD |
+0.92
|
₹11.65B 140.94M USD | ₹360.44K 4.36K USD | ₹83.81 1.01 USD | ₹87.95 1.06 USD | ₹11.65B 140.94M USD | 14.20 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.32B 137.18M USD | NT$1.22M 38.82K USD | NT$23.20 0.74 USD | NT$24.75 0.79 USD | NT$4.32B 137.18M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$904.77M 115.69M USD | HK$8.00K 1.02K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$904.77M 115.69M USD | 12.87 | HK$0.08 0.01 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
-1.83
|
₹7.95B 96.13M USD | ₹1.02M 12.3K USD | ₹2.68 0.03 USD | ₹2.73 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 437.87M 93.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.87M 93.1M USD | 10.25 | MYR 0.04 0.008 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$2.12B 67.27M USD | NT$202.62K 6.44K USD | NT$21.05 0.67 USD | NT$22.60 0.72 USD | NT$2.12B 67.27M USD | 27.30 | NT$0.78 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$85.71M 59.88M USD | A$141.93K 99.15K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$85.71M 59.88M USD | 0 | -A$0.03 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.27
|
€49.05M 56.62M USD | €8.23K 9.49K USD | €1.79 2.06 USD | €1.83 2.11 USD | €49.05M 56.62M USD | 14.11 | €0.13 0.15 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 258.40M 54.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.40M 54.94M USD | 9.50 | MYR 0.05 0.01 USD | ||
First Graphene
FGPHF
US
|
$0.06 — |
-6.78
|
$48.61M — | $70.00K — | $0.06 — | $0.06 — | $48.61M — | 0 | -$0.01 — | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 134.40K 3.78K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$358.43M 45.83M USD | HK$252.00K 32.22K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$358.43M 45.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$63.64M 44.46M USD | A$2.30M 1.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.64M 44.46M USD | 0 | -A$0.01 -0.006 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
-3.56
|
€38.36M 44.28M USD | €181.00K 208.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 128.90 4.05 USD |
-1.53
|
TRY 1.38B 43.4M USD | TRY 229.90K 7.22K USD | TRY 128.00 4.02 USD | TRY 135.80 4.26 USD | TRY 1.38B 43.4M USD | 0.018 | TRY 6.89K 216.32 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.52B 42.77M USD | THB 12.97M 365.02K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.52B 42.77M USD | 12.66 | THB 0.12 0.003 USD | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+3.93
|
$38.19M — | $98.05K — | $0.11 — | $0.12 — | $38.19M — | 0 | -$0.05 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.00 0.6 USD |
-2.81
|
NT$1.14B 36.29M USD | NT$147.31K 4.68K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.14B 36.29M USD | 70.37 | NT$0.27 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.20B 33.85M USD | THB 6.91M 194.36K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.20B 33.85M USD | 8.53 | THB 0.13 0.003 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 41.76M 31.3M USD | SGD 650.70K 487.67K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 16.68M 1.07K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$174.86M 22.36M USD | HK$102.00K 13.04K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$174.86M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 19.91M 14.92M USD | SGD 1.00K 749.46 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 19.91M 14.92M USD | 7.08 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.55 0.05 USD |
+9.64
|
SEK 138.86M 13.55M USD | SEK 847.59K 82.73K USD | SEK 0.46 0.05 USD | SEK 0.60 0.06 USD | SEK 138.86M 13.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.79 — |
+7.12
|
$5.84M — | $3.18K — | $3.44 — | $3.80 — | $5.84M — | 0 | -$49.34 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
+0.62
|
SEK 51.34M 5.01M USD | SEK 114.54K 11.18K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 51.34M 5.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.35M 3.97M USD | CA$269.88K 200.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.35M 3.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0016 USD |
-6.67
|
€2.71M 3.13M USD | €219.50K 253.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
-28.57
|
$1.75M — | $450.00K — | $0.08 — | $0.08 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.23 46.43 USD |
+3.47
|
€74.81B 86.35B USD | €165.00 190.47 USD | €39.01 45.02 USD | €40.23 46.43 USD | €74.81B 86.35B USD | 29.36 | €1.37 1.58 USD | ||
BASF SE
BFFAF
US
|
$61.50 — |
+14.61
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.70 | $1.94 — | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
BASF SE
BAS.VI
AT
|
€48.89 56.44 USD |
+2.73
|
€43.23B 49.91B USD | €3.34K 3.85K USD | €47.73 55.09 USD | €49.01 56.57 USD | €43.23B 49.91B USD | 28.75 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
BASF SE
BASF.BD
HU
|
HUF 16,920.00 46.8 USD |
0
|
HUF 14.96T 41.38B USD | HUF 12.00 0.03 USD | HUF 16,920.00 46.8 USD | HUF 17,000.00 47.02 USD | HUF 14.96T 41.38B USD | 28.08 | HUF 602.35 1.67 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.10 -4.1 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.56 7.82 USD |
+2.69
|
R$111.17B 22.53B USD | R$10.00 2.03 USD | R$38.39 7.78 USD | R$38.56 7.82 USD | R$111.17B 22.53B USD | 0 | -R$5.18 -1.04 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.72 30.84 USD |
+5.36
|
€19.26B 22.23B USD | €226.00 260.88 USD | €25.06 28.93 USD | €26.72 30.84 USD | €19.26B 22.23B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.22 30.27 USD |
+4.05
|
€18.90B 21.81B USD | €2.93K 3.38K USD | €25.62 29.57 USD | €26.44 30.52 USD | €18.90B 21.81B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.15 30.19 USD |
+3.44
|
€18.85B 21.76B USD | €375.00 432.88 USD | €25.65 29.61 USD | €26.38 30.45 USD | €18.85B 21.76B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€26.05 30.07 USD |
+5.42
|
€18.78B 21.67B USD | €300.00 346.3 USD | €25.20 29.09 USD | €26.05 30.07 USD | €18.78B 21.67B USD | 0 | -€3.51 -4.05 USD | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $5.00 — | $98.27 — | $98.27 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€82.50 95.23 USD |
-6.78
|
€14.93B 17.24B USD | €14.00 16.16 USD | €82.00 94.66 USD | €82.50 95.23 USD | €14.93B 17.24B USD | 94.82 | €0.87 1 USD | ||
|
Resonac
SHWDF
US
|
$94.54 — |
0
|
$17.11B — | $100.00 — | $94.54 — | $94.54 — | $17.11B — | 95.49 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$38.80 — |
-1.54
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.92 | $1.77 — | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,052 37.32 USD |
-0.33
|
¥3T 16.15B USD | ¥280K 1.72K USD | ¥5,970 36.81 USD | ¥6,101 37.62 USD | ¥3T 16.15B USD | 21.16 | ¥286 1.76 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.20 37.17 USD |
-1.53
|
€13.94B 16.09B USD | €46.00 53.1 USD | €32.06 37.01 USD | €32.20 37.17 USD | €13.94B 16.09B USD | 20.77 | €1.55 1.79 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.33
|
₩20T 15.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.42 5.1 USD |
-3.06
|
€9.27B 10.7B USD | €400.00 461.73 USD | €4.42 5.1 USD | €4.53 5.23 USD | €9.27B 10.7B USD | 18.42 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.41 5.09 USD |
-5.03
|
€9.25B 10.68B USD | €380.00 438.65 USD | €4.41 5.09 USD | €4.47 5.16 USD | €9.25B 10.68B USD | 18.38 | €0.24 0.28 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$5.02 — |
-10.99
|
$10.53B — | $10.00 — | $5.64 — | $5.64 — | $10.53B — | 18.59 | $0.27 — | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+2.16
|
€6.65B 7.68B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.65B 7.68B USD | 7.10 | €0.01 0.01 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||