Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quaker Chemical KWR | $142.65 — |
+1.93
|
$2.47B — | $113.02K — | $139.25 — | $143.15 — | $2.47B — | 0 | -$0.51 — | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.53 2.97 USD |
+0.69
|
₹202.01B 2.44B USD | ₹374.74K 4.53K USD | ₹242.25 2.93 USD | ₹246.05 2.98 USD | ₹202.01B 2.44B USD | 17.36 | ₹14.14 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $126.00K — | $0.53 — | $0.54 — | $2.36B — | 13.30 | $0.04 — | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
-0.53
|
SAR 8.80B 2.35B USD | SAR 2.48M 661.54K USD | SAR 5.66 1.51 USD | SAR 5.76 1.54 USD | SAR 8.80B 2.35B USD | 0 | -SAR 1.52 -0.4 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.41 1.17 USD |
-0.47
|
CN¥16.73B 2.33B USD | CN¥12.61M 1.75M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.73B 2.33B USD | 28.03 | CN¥0.30 0.04 USD | |
| DONGYUE GROUP 0189.HK | HK$10.46 1.34 USD |
-2.52
|
HK$18.12B 2.32B USD | HK$14.57M 1.86M USD | HK$10.43 1.33 USD | HK$10.78 1.38 USD | HK$18.12B 2.32B USD | 12.60 | HK$0.83 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Ashland ASH | $50.06 — |
+0.34
|
$2.29B — | $478.06K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥24.60M 3.42M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Olin OLN | $19.60 — |
+1.29
|
$2.24B — | $2.24M — | $19.24 — | $19.79 — | $2.24B — | 42.60 | $0.46 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.05 1.95 USD |
+5.8
|
CN¥15.63B 2.17B USD | CN¥38.49M 5.35M USD | CN¥13.27 1.85 USD | CN¥14.13 1.96 USD | CN¥15.63B 2.17B USD | 58.54 | CN¥0.24 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.51 7.58 USD |
-3.71
|
CN¥15.27B 2.12B USD | CN¥35.02M 4.87M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.27B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| National Industrialization Company 2060.SR | SAR 11.22 2.99 USD |
+2.94
|
SAR 7.96B 2.12B USD | SAR 1.49M 396.66K USD | SAR 10.87 2.9 USD | SAR 11.22 2.99 USD | SAR 7.96B 2.12B USD | 7.90 | SAR 1.42 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 15.91M 11.92M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.84 3.04 USD |
-6.67
|
CN¥15.19B 2.11B USD | CN¥60.76M 8.45M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.19B 2.11B USD | 242.66 | CN¥0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
0
|
TRY 65.27B 2.05B USD | TRY 2.81M 88.28K USD | TRY 17.15 0.54 USD | TRY 17.62 0.55 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.99 1.07 USD |
+1.93
|
MX$34.43B 2.04B USD | MX$1.80M 106.37K USD | MX$17.55 1.04 USD | MX$18.10 1.07 USD | MX$34.43B 2.04B USD | 0 | -MX$3.57 -0.2 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.00 4.03 USD |
+2.04
|
CN¥14.45B 2.01B USD | CN¥36.37M 5.06M USD | CN¥27.89 3.88 USD | CN¥29.17 4.06 USD | CN¥14.45B 2.01B USD | 20.27 | CN¥1.43 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.73 3.02 USD |
-0.73
|
CN¥14.34B 1.99B USD | CN¥12.30M 1.71M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.34B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.42 19.04 USD |
+2.29
|
€1.82B 1.99B USD | €280.33K 306.44K USD | €16.49 18.03 USD | €17.44 19.06 USD | €1.82B 1.99B USD | 0 | -€2.81 -3.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.31 3.8 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥10.83M 1.51M USD | CN¥26.69 3.71 USD | CN¥27.75 3.86 USD | CN¥13.95B 1.94B USD | 20.08 | CN¥1.36 0.19 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.30 18.91 USD |
+0.85
|
€1.74B 1.9B USD | €4.05K 4.42K USD | €16.50 18.04 USD | €17.30 18.91 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.12 4.33 USD |
-1.61
|
CN¥13.68B 1.9B USD | CN¥9.86M 1.37M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.68B 1.9B USD | 32.75 | CN¥0.95 0.13 USD | |
| The Chemours Company CC | $12.65 — |
-0.78
|
$1.90B — | $1.87M — | $12.38 — | $12.87 — | $1.90B — | 0 | -$2.13 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| Elkem ASA 0SFN.IL | NOK 25.72 2.47 USD |
-0.43
|
NOK 19.64B 1.88B USD | NOK 43.83K 4.2K USD | NOK 25.72 2.47 USD | NOK 26.06 2.5 USD | NOK 19.64B 1.88B USD | 3.31 | NOK 7.76 0.74 USD | |
| Innospec IOSP | $75.66 — |
+0.79
|
$1.87B — | $82.94K — | $75.00 — | $75.96 — | $1.87B — | 0 | -$0.04 — | |
| Borregaard ASA BRG.OL | NOK 187.00 17.94 USD |
+0.21
|
NOK 19.19B 1.84B USD | NOK 8.31K 797.45 USD | NOK 186.00 17.84 USD | NOK 187.40 17.98 USD | NOK 19.19B 1.84B USD | 22.47 | NOK 8.32 0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥13.18B 1.83B USD | CN¥64.70M 9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.31 -0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.28 USD |
+0.78
|
¥269B 1.81B USD | ¥626K 4.22K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.95M 125.57K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.03 1.95 USD |
-1.61
|
CN¥12.95B 1.8B USD | CN¥22.78M 3.17M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.95B 1.8B USD | 51.96 | CN¥0.27 0.04 USD | |
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-1.64
|
€1.65B 1.8B USD | €11.68K 12.77K USD | €131.20 143.42 USD | €138.60 151.51 USD | €1.65B 1.8B USD | 21.60 | €6.11 6.68 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.32 6.86 USD |
-2.61
|
CN¥12.90B 1.79B USD | CN¥3.98M 553.82K USD | CN¥48.85 6.79 USD | CN¥51.01 7.09 USD | CN¥12.90B 1.79B USD | 85.03 | CN¥0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Minerals MTX | $57.28 — |
+1.01
|
$1.78B — | $72.82K — | $56.50 — | $57.45 — | $1.78B — | 0 | -$0.08 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Ingevity NGVT | $49.53 — |
-0.66
|
$1.78B — | $310.36K — | $49.43 — | $50.55 — | $1.78B — | 0 | -$9.94 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹922.01K 11.15K USD | ₹387.90 4.69 USD | ₹398.20 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.64B — | $1.57M — | $0.69 — | $0.71 — | $1.64B — | 6.94 | $0.10 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Elkem ASA ELK.OL | NOK 25.82 2.48 USD |
-0.39
|
NOK 16.86B 1.62B USD | NOK 408.64K 39.2K USD | NOK 25.72 2.47 USD | NOK 26.16 2.51 USD | NOK 16.86B 1.62B USD | 33.97 | NOK 0.76 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.60B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.60B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| HUABAO INTL 0336.HK | HK$3.66 0.47 USD |
+3.1
|
HK$11.82B 1.51B USD | HK$4.66M 596.35K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$11.82B 1.51B USD | 0 | -HK$0.10 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Huntsman HUN | $8.57 — |
+3.38
|
$1.49B — | $4.44M — | $8.28 — | $8.70 — | $1.49B — | 0 | -$1.82 — | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+0.89
|
NT$46.71B 1.48B USD | NT$5.86M 186.16K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.71B 1.48B USD | 28.66 | NT$1.39 0.04 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.08 13.39 USD |
+0.5
|
R$7.06B 1.43B USD | R$10.10K 2.05K USD | R$65.57 13.29 USD | R$66.60 13.5 USD | R$7.06B 1.43B USD | 9.70 | R$6.81 1.38 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.80 1.13 USD |
-0.23
|
HK$11.09B 1.42B USD | HK$545.00K 69.69K USD | HK$8.71 1.11 USD | HK$8.94 1.14 USD | HK$11.09B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Corbion N.V. 0QHL.IL | €18.44 20.16 USD |
+2.99
|
€1.29B 1.41B USD | €516.00 564.06 USD | €18.03 19.71 USD | €18.44 20.16 USD | €1.29B 1.41B USD | 17.56 | €1.05 1.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| 5N Plus Inc. VNP.TO | CA$20.83 15.46 USD |
-0.14
|
CA$1.86B 1.38B USD | CA$196.88K 146.1K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.18 | CA$0.69 0.51 USD | |
| CHINA RISUN GP 1907.HK | HK$2.50 0.32 USD |
+0.81
|
HK$10.74B 1.37B USD | HK$9.59M 1.23M USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$10.74B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.41 0.52 USD |
-0.55
|
TRY 43.28B 1.36B USD | TRY 42.74M 1.34M USD | TRY 16.37 0.51 USD | TRY 16.77 0.53 USD | TRY 43.28B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$141.50 4.5 USD |
+1.07
|
NT$42.45B 1.35B USD | NT$289.31K 9.19K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$42.45B 1.35B USD | 21.70 | NT$6.52 0.21 USD | |
| Select Water Solutions, Inc. WTTR | $11.11 — |
+1
|
$1.35B — | $583.71K — | $11.01 — | $11.28 — | $1.35B — | 58.47 | $0.19 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||