Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (605)
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.31 3.38 USD |
+0.79
|
$13.82B 1.92B USD | $7.06M 981.69K USD | $24.12 3.35 USD | $24.65 3.43 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
0
|
$13.8B 1.92B USD | $14.94M 2.08M USD | $5.18 0.72 USD | $5.33 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.59 1.61 USD |
-0.43
|
$13.8B 1.92B USD | $8.91M 1.24M USD | $11.6 1.61 USD | $11.81 1.64 USD | $13.8B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.25 3.51 USD |
+0.88
|
$13.6B 1.89B USD | $8.34M 1.16M USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.6B 1.89B USD | 13.95 | $1.81 0.25 USD | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.06 1.4 USD |
-1.66
|
$13.51B 1.88B USD | $32.56M 4.53M USD | $10.05 1.4 USD | $10.33 1.44 USD | $13.51B 1.88B USD | 45.72 | $0.22 0.03 USD | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.86
|
$13.11B 1.82B USD | $14.3M 1.99M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $1.97M 1.48M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Borregaard ASA BRG.OL | $188 18.03 USD |
+2.17
|
$18.75B 1.8B USD | $61.29K 5.88K USD | $183 17.55 USD | $188.2 18.05 USD | $18.75B 1.8B USD | 21.46 | $8.76 0.84 USD | |
| Braskem S.A. BRKM5.SA | $11.09 2.25 USD |
+9.15
|
$8.79B 1.78B USD | $14.56M 2.95M USD | $9.89 2 USD | $11.23 2.28 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.99 2.23 USD |
+7.53
|
$8.79B 1.78B USD | $92.4K 18.73K USD | $10.21 2.07 USD | $11.25 2.28 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| OCI N.V. OCI.AS | $7.68 8.4 USD |
-0.32
|
$1.62B 1.77B USD | $529.12K 578.39K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+0.21
|
$12.48B 1.74B USD | $40.78M 5.67M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
-0.6
|
$12.37B 1.72B USD | $9.97M 1.39M USD | $23.22 3.23 USD | $23.55 3.27 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,666 11.25 USD |
+0.51
|
$252.33B 1.7B USD | $552.1K 3.73K USD | $1,652 11.15 USD | $1,672 11.29 USD | $252.33B 1.7B USD | 14.64 | $113.79 0.77 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.86 5.68 USD |
-0.54
|
$11.79B 1.64B USD | $1.73M 240.64K USD | $40.84 5.68 USD | $41.4 5.76 USD | $11.79B 1.64B USD | 30.49 | $1.34 0.19 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.69 0.93 USD |
-4.15
|
$11.78B 1.64B USD | $87.98M 12.23M USD | $6.69 0.93 USD | $7.06 0.98 USD | $11.78B 1.64B USD | 111.50 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| National Industrialization Company 2060.SR | $9.05 2.41 USD |
-1.52
|
$6.05B 1.61B USD | $3.03M 808.7K USD | $9.03 2.41 USD | $9.15 2.44 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
+0.1
|
$11.27B 1.57B USD | $7.19M 999.43K USD | $10.08 1.4 USD | $10.3 1.43 USD | $11.27B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.11B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.11B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.54B — | $2.18M — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| PhiChem Corporation 300398.SZ | $19.36 2.69 USD |
+0.36
|
$10.97B 1.53B USD | $41.49M 5.77M USD | $19.05 2.65 USD | $19.86 2.76 USD | $10.97B 1.53B USD | 32.81 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
-1
|
$10.89B 1.51B USD | $21.22M 2.95M USD | $13.84 1.92 USD | $14.26 1.98 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.41 0.79 USD |
+1.21
|
$25.56B 1.51B USD | $1.17M 69.1K USD | $13.1 0.78 USD | $13.47 0.8 USD | $25.56B 1.51B USD | 8.07 | $1.66 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $4.15M 577.53K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.41 1.59 USD |
+3.35
|
$10.56B 1.47B USD | $49.57M 6.89M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.56B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-0.78
|
$10.44B 1.45B USD | $12.64M 1.76M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.44B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Braskem BAK | $3.87 — |
+8.71
|
$1.44B — | $4.7M — | $3.48 — | $3.96 — | $1.44B — | 0 | -$4.12 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.22 1.56 USD |
-1.41
|
$10.33B 1.44B USD | $2.86M 398.11K USD | $11.21 1.56 USD | $11.41 1.59 USD | $10.33B 1.44B USD | 19.01 | $0.59 0.08 USD | |
| Corbion N.V. 0QHL.IL | $18.61 20.34 USD |
-1.19
|
$1.3B 1.43B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.58 2.31 USD |
+1.28
|
$10.21B 1.42B USD | $3.72M 516.76K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.95 1.52 USD |
+2.24
|
$10.18B 1.42B USD | $20.77M 2.89M USD | $10.66 1.48 USD | $11.13 1.55 USD | $10.18B 1.42B USD | 45.62 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.43 0.76 USD |
-0.55
|
$10.1B 1.4B USD | $9.46M 1.32M USD | $5.42 0.75 USD | $5.49 0.76 USD | $10.1B 1.4B USD | 271.50 | $0.02 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+0.52
|
$6.59B 1.4B USD | $2.53M 537.17K USD | $1.91 0.41 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $20.97 4.25 USD |
+1.45
|
$6.89B 1.4B USD | $2.17M 439.68K USD | $20.16 4.09 USD | $21.32 4.32 USD | $6.89B 1.4B USD | 6.63 | $3.16 0.64 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $962.6 6.5 USD |
-0.96
|
$205.49B 1.39B USD | $818K 5.52K USD | $959.1 6.47 USD | $970.3 6.55 USD | $205.49B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.08 0.66 USD |
-0.27
|
$23.28B 1.38B USD | $642.81K 38.06K USD | $10.89 0.64 USD | $11.15 0.66 USD | $23.28B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+1.22
|
$10.74B 1.37B USD | $22.32M 2.85M USD | $2.43 0.31 USD | $2.53 0.32 USD | $10.74B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.88K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.77 | $22.38 0.71 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.75 0.53 USD |
-1.87
|
$42.45B 1.33B USD | $23.72M 744.91K USD | $16.74 0.53 USD | $17.18 0.54 USD | $42.45B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61 12.36 USD |
+0.89
|
$6.55B 1.33B USD | $167.8K 34.01K USD | $59.34 12.03 USD | $61.3 12.42 USD | $6.55B 1.33B USD | 11.11 | $5.49 1.11 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-0.95
|
$9.42B 1.31B USD | $4.67M 649.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $9.42B 1.31B USD | 20.05 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
+0.38
|
$9.35B 1.3B USD | $13.93M 1.94M USD | $7.93 1.1 USD | $8.14 1.13 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $27.18M 3.78M USD | $8.52 1.18 USD | $8.9 1.24 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
+0.7
|
$9.03B 1.26B USD | $21.06M 2.93M USD | $4.26 0.59 USD | $4.35 0.6 USD | $9.03B 1.26B USD | 20.42 | $0.21 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.6 0.78 USD |
+3.7
|
$8.96B 1.25B USD | $41.55M 5.78M USD | $5.38 0.75 USD | $5.71 0.79 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.71 2.6 USD |
-0.8
|
$8.95B 1.24B USD | $11.14M 1.55M USD | $18.7 2.6 USD | $19.3 2.68 USD | $8.95B 1.24B USD | 55.02 | $0.34 0.05 USD | |
| Stepan Company SCL | $54.43 — |
-0.82
|
$1.23B — | $105.2K — | $53.55 — | $54.49 — | $1.23B — | 22.21 | $2.45 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.81
|
$8.82B 1.23B USD | $4.8M 667.09K USD | $7.34 1.02 USD | $7.49 1.04 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
0
|
$8.71B 1.21B USD | $4.34M 603.59K USD | $9.33 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.21B — | $451.3K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.96 4.58 USD |
-1.76
|
$8.62B 1.2B USD | $2.73M 379.55K USD | $32.79 4.56 USD | $33.86 4.71 USD | $8.62B 1.2B USD | 73.24 | $0.45 0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.99 1.39 USD |
-0.4
|
$8.62B 1.2B USD | $11.27M 1.57M USD | $9.97 1.39 USD | $10.14 1.41 USD | $8.62B 1.2B USD | 124.87 | $0.08 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
+0.05
|
$8.46B 1.18B USD | $2.91M 404.74K USD | $20.92 2.91 USD | $21.42 2.98 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.45 1.59 USD |
-3.46
|
$8.42B 1.17B USD | $27.18M 3.78M USD | $11.38 1.58 USD | $11.98 1.67 USD | $8.42B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Corbion N.V. CRBN.AS | $18.43 20.15 USD |
-0.65
|
$1.07B 1.17B USD | $68.6K 74.98K USD | $18.3 20 USD | $18.81 20.56 USD | $1.07B 1.17B USD | 23.93 | $0.77 0.84 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146.5 4.66 USD |
+1.03
|
$36.62B 1.16B USD | $171.15K 5.44K USD | $144.5 4.59 USD | $148 4.7 USD | $36.62B 1.16B USD | 19.61 | $7.47 0.24 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
-0.59
|
$8.35B 1.16B USD | $7.16M 995.95K USD | $5.08 0.71 USD | $5.15 0.72 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.24
|
$8.33B 1.16B USD | $7.09M 986.08K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,168.8 14.14 USD |
-1.67
|
$95.69B 1.16B USD | $510.55K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.69B 1.16B USD | 117.70 | $9.93 0.12 USD | |
| Elkem ASA ELK.OL | $18.93 1.82 USD |
+0.05
|
$12B 1.15B USD | $749.54K 71.9K USD | $18.64 1.79 USD | $19.36 1.86 USD | $12B 1.15B USD | 5.65 | $3.35 0.32 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
-0.75
|
$8.27B 1.15B USD | $7M 973.7K USD | $9.22 1.28 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.22 1.56 USD |
-4.02
|
$8.25B 1.15B USD | $196.82M 27.37M USD | $11 1.53 USD | $11.87 1.65 USD | $8.25B 1.15B USD | 160.28 | $0.07 0.009 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.75 29.24 USD |
-1.29
|
$1.03B 1.13B USD | $28.94K 31.63K USD | $26.15 28.59 USD | $27.4 29.95 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $16.28M 2.26M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.8 2.61 USD |
+0.8
|
$8.04B 1.12B USD | $15.16M 2.11M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.04B 1.12B USD | 93.99 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.55 2.58 USD |
-4.18
|
$7.99B 1.11B USD | $9.2M 1.28M USD | $18.5 2.57 USD | $19.06 2.65 USD | $7.99B 1.11B USD | 43.13 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.91 3.88 USD |
-1.79
|
$7.82B 1.09B USD | $6.08M 845.3K USD | $27.99 3.89 USD | $29.07 4.04 USD | $7.82B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.19 3.92 USD |
-1.47
|
$7.78B 1.08B USD | $3.77M 524.75K USD | $28.14 3.91 USD | $28.79 4 USD | $7.78B 1.08B USD | 49.45 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $5.55M 709.64K USD | $2.61 0.33 USD | $2.69 0.34 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.1
|
$7.6B 1.06B USD | $5.97M 830.44K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-2
|
$7.55B 1.05B USD | $4.1M 570.45K USD | $30.2 4.2 USD | $31.25 4.35 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||