Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (605)
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-9.21
|
$1.81B — | $1.24M — | $0.4799 — | $0.52 — | $1.81B — | 9.66 | $0.05 — | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
-9.96
|
$12.81B 1.78B USD | $21.81M 3.03M USD | $10.76 1.5 USD | $11.44 1.59 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-8.24
|
$2.37B 1.78B USD | $27.11M 20.32M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.75B — | $283.44K — | $52.4 — | $57.3 — | $1.75B — | 10.65 | $5.17 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $11.11M 1.54M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.93M 3.6M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| GHNM 600301.SS | $19.59 2.72 USD |
-10.01
|
$12.39B 1.72B USD | $14.76M 2.05M USD | $19.59 2.72 USD | $20.38 2.83 USD | $12.39B 1.72B USD | 22.77 | $0.86 0.12 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.9 0.98 USD | |
| DONGYUE GROUP 0189.HK | $7.7 0.98 USD |
-13.97
|
$13.34B 1.71B USD | $28.42M 3.63M USD | $7.67 0.98 USD | $8.19 1.05 USD | $13.34B 1.71B USD | 15.71 | $0.49 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$139.79B 1.69B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $139.79B 1.69B USD | 15.86 | $68.99 0.83 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.33 2.55 USD |
-10.01
|
$12.01B 1.67B USD | $6.48M 900.65K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.01B 1.67B USD | 152.75 | $0.12 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.19 3.09 USD |
-8.42
|
$11.95B 1.66B USD | $10.42M 1.45M USD | $21.81 3.03 USD | $23.86 3.32 USD | $11.95B 1.66B USD | 12.60 | $1.76 0.24 USD | |
| National Industrialization Company 2060.SR | $8.8 2.35 USD |
+0.92
|
$6.21B 1.66B USD | $2.53M 675.72K USD | $8.53 2.28 USD | $8.88 2.37 USD | $6.21B 1.66B USD | 58.66 | $0.15 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.21 5.31 USD |
-12.6
|
$11.64B 1.62B USD | $13.81M 1.92M USD | $36.64 5.09 USD | $43.6 6.06 USD | $11.64B 1.62B USD | 103.27 | $0.37 0.05 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.93 | $1.6 0.09 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$7.77B 1.58B USD | $5.73M 1.16M USD | $9.22 1.87 USD | $10.02 2.03 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-5.01
|
$11.29B 1.57B USD | $17.41M 2.42M USD | $4.36 0.61 USD | $4.43 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.01 | $10.14 0.12 USD | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.02B 1.54B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.02B 1.54B USD | 19.49 | $8.24 0.79 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.3 5.33 USD |
-16.27
|
$11.03B 1.53B USD | $9.42M 1.31M USD | $36.61 5.09 USD | $43.6 6.06 USD | $11.03B 1.53B USD | 30.39 | $1.26 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.19 1.14 USD |
-19.23
|
$11B 1.53B USD | $68.88M 9.58M USD | $8.11 1.13 USD | $9.58 1.33 USD | $11B 1.53B USD | 43.10 | $0.19 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.52 1.6 USD |
-10
|
$10.54B 1.47B USD | $11.54M 1.6M USD | $11.52 1.6 USD | $12.26 1.7 USD | $10.54B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $7.44 1.03 USD |
-8.37
|
$10.35B 1.44B USD | $41.76M 5.81M USD | $7.32 1.02 USD | $7.86 1.09 USD | $10.35B 1.44B USD | 9.66 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.81 1.22 USD |
+3.77
|
$10.29B 1.43B USD | $74.21M 10.32M USD | $7.87 1.09 USD | $9.15 1.27 USD | $10.29B 1.43B USD | 27.53 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.82 0.81 USD |
-14.79
|
$10.25B 1.43B USD | $168.61M 23.44M USD | $5.53 0.77 USD | $6.88 0.96 USD | $10.25B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| Perimeter PRM | $9.48 — |
+1.39
|
$1.42B — | $1.94M — | $8.83 — | $9.89 — | $1.42B — | 0 | -$0.04 — | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| Braskem BAK | $3.12 — |
-6.02
|
$1.41B — | $1.59M — | $3.06 — | $3.39 — | $1.41B — | 0 | -$5.01 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.4 0.75 USD |
-3.23
|
$10.04B 1.4B USD | $58.52M 8.14M USD | $5.26 0.73 USD | $5.76 0.8 USD | $10.04B 1.4B USD | 0 | -$0.14 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $277 302.8 USD | $17.29 18.9 USD | $18.42 20.14 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-6.06
|
$10.77B 1.38B USD | $7.03M 898.87K USD | $2.46 0.31 USD | $2.62 0.33 USD | $10.77B 1.38B USD | 248.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $6.72 0.93 USD |
-9.8
|
$9.89B 1.38B USD | $37.09M 5.16M USD | $6.71 0.93 USD | $7.29 1.01 USD | $9.89B 1.38B USD | 18.66 | $0.36 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.85 0.39 USD |
-4.64
|
$6.31B 1.34B USD | $12.43M 2.64M USD | $1.77 0.38 USD | $1.88 0.4 USD | $6.31B 1.34B USD | 92.50 | $0.02 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.46 1.45 USD |
-9.98
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $10.46 1.45 USD | $11.29 1.57 USD | $9.63B 1.34B USD | 14.32 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.6 1.75 USD |
-17.59
|
$9.61B 1.34B USD | $62.05M 8.63M USD | $12.25 1.7 USD | $14.13 1.96 USD | $9.61B 1.34B USD | 50.39 | $0.25 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-9.97
|
$9.6B 1.34B USD | $9.49M 1.32M USD | $11.65 1.62 USD | $12.53 1.74 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.34 2.83 USD |
-10
|
$9.57B 1.33B USD | $5.07M 704.81K USD | $20.34 2.83 USD | $21.4 2.98 USD | $9.57B 1.33B USD | 45.20 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $79.56M 11.06M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.57 0.5 USD |
-9.85
|
$9.53B 1.33B USD | $63.59M 8.84M USD | $3.56 0.49 USD | $3.84 0.53 USD | $9.53B 1.33B USD | 6.49 | $0.55 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.56 1.19 USD |
-9.99
|
$9.53B 1.33B USD | $15.41M 2.14M USD | $8.56 1.19 USD | $8.98 1.25 USD | $9.53B 1.33B USD | 31.70 | $0.27 0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.44 0.52 USD |
+0.86
|
$41.67B 1.31B USD | $43.99M 1.38M USD | $15.59 0.49 USD | $16.58 0.52 USD | $41.67B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.75 1.22 USD |
-4.27
|
$9.38B 1.3B USD | $47.09M 6.55M USD | $8.24 1.15 USD | $9.51 1.32 USD | $9.38B 1.3B USD | 13.25 | $0.66 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
+7.77
|
$9.34B 1.3B USD | $121.67M 16.92M USD | $10.04 1.4 USD | $11.04 1.54 USD | $9.34B 1.3B USD | 49.18 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.28 0.87 USD |
-14.21
|
$9.33B 1.3B USD | $13.17M 1.83M USD | $6.11 0.85 USD | $7.07 0.98 USD | $9.33B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.89 1.38 USD |
-10.01
|
$9.2B 1.28B USD | $17.8M 2.47M USD | $9.89 1.38 USD | $10.54 1.47 USD | $9.2B 1.28B USD | 18.66 | $0.53 0.07 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333 10.58 USD |
-9.88
|
$40.15B 1.28B USD | $66.51K 2.11K USD | $333 10.58 USD | $333 10.58 USD | $40.15B 1.28B USD | 14.99 | $22.21 0.71 USD | |
| São Martinho S.A. SMTO3.SA | $19.1 3.87 USD |
+0.53
|
$6.28B 1.27B USD | $3.07M 622.28K USD | $18.33 3.72 USD | $19.16 3.88 USD | $6.28B 1.27B USD | 6.04 | $3.16 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.35M 327.31K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.66 2.04 USD |
-11.15
|
$9.03B 1.26B USD | $5.11M 710.86K USD | $14.16 1.97 USD | $16.19 2.25 USD | $9.03B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $17 2.36 USD |
-9.09
|
$9.01B 1.25B USD | $69.78M 9.7M USD | $15.63 2.17 USD | $18.65 2.59 USD | $9.01B 1.25B USD | 85.00 | $0.2 0.03 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9.18M 1.28M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.16 0.58 USD |
-9.76
|
$8.76B 1.22B USD | $67.64M 9.4M USD | $4.15 0.58 USD | $4.44 0.62 USD | $8.76B 1.22B USD | 24.47 | $0.17 0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $55.36 11.22 USD |
-1.34
|
$5.99B 1.21B USD | $215.3K 43.64K USD | $53.52 10.85 USD | $55.91 11.33 USD | $5.99B 1.21B USD | 11.70 | $4.73 0.96 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
-9.98
|
$8.6B 1.2B USD | $19.36M 2.69M USD | $9.29 1.29 USD | $9.89 1.38 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.54 0.56 USD |
-7.38
|
$20.1B 1.19B USD | $8.46M 500.66K USD | $9 0.53 USD | $10.49 0.62 USD | $20.1B 1.19B USD | 0 | -$0.36 -0.02 USD | |
| Corbion N.V. CRBN.AS | $17.88 19.55 USD |
-4.94
|
$1.08B 1.18B USD | $195.43K 213.63K USD | $17.24 18.85 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 23.22 | $0.77 0.84 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.4 4.51 USD |
-10
|
$8.48B 1.18B USD | $2.1M 292.07K USD | $32.4 4.51 USD | $34.21 4.76 USD | $8.48B 1.18B USD | 202.50 | $0.16 0.02 USD | |
| Ingevity NGVT | $31.73 — |
+0.95
|
$1.16B — | $554.02K — | $29.01 — | $32.96 — | $1.16B — | 0 | -$11.84 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.86 1.23 USD |
-9.96
|
$8.24B 1.15B USD | $10.96M 1.52M USD | $8.86 1.23 USD | $9.39 1.31 USD | $8.24B 1.15B USD | 11.07 | $0.8 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-8.49
|
$1.13B — | $4.16M — | $0.53 — | $0.5699 — | $1.13B — | 4.89 | $0.11 — | |
| Elkem ASA ELK.OL | $18.49 1.77 USD |
-2.43
|
$11.73B 1.12B USD | $2.29M 219.93K USD | $17 1.63 USD | $18.68 1.79 USD | $11.73B 1.12B USD | 5.79 | $3.19 0.31 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.74 0.94 USD |
-17.9
|
$8.09B 1.12B USD | $20.67M 2.87M USD | $6.65 0.92 USD | $7.93 1.1 USD | $8.09B 1.12B USD | 84.25 | $0.08 0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $779.1 5.26 USD |
-10.4
|
$166.32B 1.12B USD | $2.75M 18.58K USD | $765.1 5.16 USD | $814.1 5.5 USD | $166.32B 1.12B USD | 0 | -$265.9 -1.7 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.79 1.78 USD |
-5.61
|
$7.95B 1.1B USD | $24.58M 3.42M USD | $12.4 1.72 USD | $13.81 1.92 USD | $7.95B 1.1B USD | 26.64 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.6 2.17 USD |
-9.25
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $15.47 2.15 USD | $16.47 2.29 USD | $7.94B 1.1B USD | 17.93 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.82 0.67 USD |
-9.4
|
$7.91B 1.1B USD | $25.58M 3.56M USD | $4.79 0.67 USD | $5.24 0.73 USD | $7.91B 1.1B USD | 14.60 | $0.33 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.95 1.38 USD |
-9.95
|
$7.78B 1.08B USD | $18.53M 2.58M USD | $9.95 1.38 USD | $10.79 1.5 USD | $7.78B 1.08B USD | 8.96 | $1.11 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.82M 252.78K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.08B — | $176.31K — | $45.94 — | $50.04 — | $1.08B — | 21.66 | $2.2 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $223.48M 31.07M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
-10.02
|
$7.7B 1.07B USD | $14.03M 1.95M USD | $15.45 2.15 USD | $16.28 2.26 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $15.93 2.21 USD |
-12.95
|
$7.68B 1.07B USD | $9.27M 1.29M USD | $15.33 2.13 USD | $17.69 2.46 USD | $7.68B 1.07B USD | 41.92 | $0.38 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.13 0.3 USD |
-10.13
|
$7.47B 1.04B USD | $25.82M 3.59M USD | $2.13 0.3 USD | $2.31 0.32 USD | $7.47B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.55 1.88 USD |
-9.97
|
$7.45B 1.04B USD | $4.75M 661.1K USD | $13.55 1.88 USD | $14.5 2.02 USD | $7.45B 1.04B USD | 75.27 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.31 1.16 USD |
-9.97
|
$7.45B 1.04B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.55 1.19 USD | $7.45B 1.04B USD | 29.67 | $0.28 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-9.75
|
$7.43B 1.03B USD | $77.24M 10.74M USD | $3.6 0.5 USD | $3.87 0.54 USD | $7.43B 1.03B USD | 24.06 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.19 2.53 USD |
-15
|
$7.35B 1.02B USD | $10.6M 1.47M USD | $17.48 2.43 USD | $21.41 2.98 USD | $7.35B 1.02B USD | 101.05 | $0.18 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
-9.94
|
$7.27B 1.01B USD | $16.56M 2.3M USD | $7.16 1 USD | $7.61 1.06 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.54 0.63 USD |
-9.92
|
$7.26B 1.01B USD | $29.45M 4.1M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.26B 1.01B USD | 0 | -$0.9 -0.1 USD | |
| Select Water Solutions, Inc. WTTR | $8.37 — |
-4.12
|
$1B — | $2.22M — | $8.14 — | $9.22 — | $1B — | 27.89 | $0.3 — | |
| AlzChem Group AG ACT.DE | $90.3 98.71 USD |
-3.94
|
$916.62M 1B USD | $110.01K 120.25K USD | $73.7 80.56 USD | $94.7 103.52 USD | $916.62M 1B USD | 17.00 | $5.31 5.8 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-9.71
|
$31.37B 996.95M USD | $102.88K 3.27K USD | $125.5 3.99 USD | $125.5 3.99 USD | $31.37B 996.95M USD | 17.45 | $7.19 0.23 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-14.36
|
$7.15B 993.57M USD | $9.12M 1.27M USD | $16.01 2.23 USD | $18.99 2.64 USD | $7.15B 993.57M USD | 104.37 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.75 2.47 USD |
-9.99
|
$7.13B 991.26M USD | $1.54M 214.04K USD | $17.75 2.47 USD | $18.99 2.64 USD | $7.13B 991.26M USD | 15.04 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
-10.04
|
$7.05B 979.91M USD | $10.5M 1.46M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+0.43
|
$895.94M 979.39M USD | $165.95K 181.41K USD | $22.15 24.21 USD | $24.5 26.78 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.11 3.77 USD |
-9.99
|
$7.04B 978.76M USD | $6.43M 894.23K USD | $27.11 3.77 USD | $28.9 4.02 USD | $7.04B 978.76M USD | 34.31 | $0.79 0.11 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.05 3.48 USD |
-19.99
|
$7.02B 975.91M USD | $12.19M 1.69M USD | $25.05 3.48 USD | $30 4.17 USD | $7.02B 975.91M USD | 0 | -$5.23 -0.7 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.65 0.82 USD |
-10
|
$30.22B 960.33M USD | $1.79M 57.01K USD | $25.65 0.82 USD | $25.65 0.82 USD | $30.22B 960.33M USD | 16.54 | $1.55 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
-9.95
|
$6.84B 951.65M USD | $4.13M 574.54K USD | $7.78 1.08 USD | $8.21 1.14 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $3.95 0.55 USD |
-10.02
|
$6.74B 937.72M USD | $21.11M 2.94M USD | $3.95 0.55 USD | $4.26 0.59 USD | $6.74B 937.72M USD | 197.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||