Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.05 3.07 USD |
+1.33
|
$14.55B 2.02B USD | $25.47M 3.54M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.55B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
0
|
$14.49B 2.01B USD | $16.87M 2.35M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Borregaard ASA BRG.OL | $203.5 19.52 USD |
+0.49
|
$20.29B 1.95B USD | $9.56K 917.07 USD | $202.5 19.43 USD | $203.5 19.52 USD | $20.29B 1.95B USD | 23.20 | $8.77 0.84 USD | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.9B 1.93B USD | $6.82M 948.15K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.9B 1.93B USD | 12.80 | $1.81 0.25 USD | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.92B — | $223.36K — | $58.57 — | $60.32 — | $1.92B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $3.85M 2.88M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
-1.71
|
$1.74B 1.9B USD | $15.33K 16.75K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.85 | $1.07 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 41.46 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
-0.68
|
$13.24B 1.84B USD | $9.09M 1.26M USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $30.91M 4.3M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.79B — | $155.49K — | $47.22 — | $48.64 — | $1.79B — | 0 | -$9.75 — | |
| National Industrialization Company 2060.SR | $9.81 2.62 USD |
-0.51
|
$6.56B 1.75B USD | $757.72K 202.14K USD | $9.75 2.6 USD | $9.87 2.63 USD | $6.56B 1.75B USD | 6.13 | $1.6 0.43 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.47B 1.73B USD | $196.23M 27.29M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.47B 1.73B USD | 420.00 | $0.02 0.002 USD | |
| OCI N.V. OCI.AS | $7.49 8.18 USD |
-0.93
|
$1.58B 1.73B USD | $109.84K 120.07K USD | $7.47 8.16 USD | $7.55 8.25 USD | $1.58B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-0.83
|
$12.35B 1.72B USD | $37.44M 5.21M USD | $4.76 0.66 USD | $4.87 0.68 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.16 3.22 USD |
-0.34
|
$12.34B 1.72B USD | $10.65M 1.48M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.34B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.32 1.85 USD |
-1.48
|
$12.33B 1.71B USD | $52.06M 7.24M USD | $13 1.81 USD | $13.58 1.89 USD | $12.33B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.32 1.85 USD |
+0.08
|
$12.19B 1.7B USD | $37.39M 5.2M USD | $13.28 1.85 USD | $13.68 1.9 USD | $12.19B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$11.98B 1.67B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| Braskem S.A. BRKM3.SA | $10.39 2.11 USD |
+2.67
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.95 2.02 USD |
+0.91
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$11.64 -2.3 USD | |
| AlzChem Group AG ACT.DE | $146.4 160.03 USD |
-1.88
|
$1.49B 1.62B USD | $3.48K 3.81K USD | $146 159.6 USD | $149.4 163.31 USD | $1.49B 1.62B USD | 26.37 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 24.71 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.11B 1.54B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.11B 1.54B USD | 28.79 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.88B 1.51B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.88B 1.51B USD | 23.15 | $0.57 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
+0.61
|
$25.33B 1.5B USD | $905.06K 53.59K USD | $13.2 0.78 USD | $13.36 0.79 USD | $25.33B 1.5B USD | 8.30 | $1.6 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.38 1.58 USD |
-0.18
|
$10.58B 1.47B USD | $10.66M 1.48M USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.58B 1.47B USD | 47.41 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.89
|
$217.64B 1.47B USD | $1.2M 8.11K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $217.64B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
| Braskem BAK | $3.65 — |
-0.54
|
$1.46B — | $2.1M — | $3.51 — | $3.7 — | $1.46B — | 0 | -$4.24 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.51 3.55 USD |
+2.53
|
$10.3B 1.43B USD | $13.28M 1.85M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.3B 1.43B USD | 106.29 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.34 5.47 USD |
+0.85
|
$10.29B 1.43B USD | $10.17M 1.41M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.29B 1.43B USD | 87.42 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $65.27M 9.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
+0.1
|
$10.27B 1.43B USD | $30.62M 4.26M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.44 2.01 USD |
-0.41
|
$10.26B 1.43B USD | $7.38M 1.03M USD | $14.39 2 USD | $14.58 2.03 USD | $10.26B 1.43B USD | 20.92 | $0.69 0.1 USD | |
| Corbion N.V. 0QHL.IL | $18.52 20.24 USD |
-0.88
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $18.52 20.24 USD | $18.65 20.39 USD | $1.3B 1.42B USD | 17.63 | $1.05 1.15 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $11M 1.41M USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $32.51M 4.52M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.19B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.78 0.56 USD |
+1.2
|
$45.06B 1.42B USD | $20.23M 635.41K USD | $17.71 0.56 USD | $17.91 0.56 USD | $45.06B 1.42B USD | 0 | -$3.99 -0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.96 1.52 USD |
+0.37
|
$10.09B 1.4B USD | $3.56M 494.59K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.09B 1.4B USD | 18.57 | $0.59 0.08 USD | |
| Elkem ASA ELK.OL | $22.8 2.19 USD |
-7.47
|
$14.45B 1.39B USD | $2.74M 262.7K USD | $21.38 2.05 USD | $22.98 2.2 USD | $14.45B 1.39B USD | 6.80 | $3.35 0.32 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.65 1.48 USD |
+0.19
|
$9.71B 1.35B USD | $40.67M 5.65M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.71B 1.35B USD | 66.56 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.47B 1.32B USD | $6.73M 935.98K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.47B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+2.77
|
$10.29B 1.32B USD | $1.29M 164.62K USD | $7.91 1.01 USD | $8.37 1.07 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.94 2.63 USD |
+0.64
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.43B 1.31B USD | 17.37 | $1.09 0.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.08 12.18 USD |
+0.72
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 10.94 | $5.49 1.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
-1.18
|
$9.34B 1.3B USD | $7.72M 1.07M USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.34B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.42M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.2B 1.28B USD | $10.31M 1.43M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.2B 1.28B USD | 14.09 | $0.7 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.63 4.54 USD |
-2.94
|
$9.14B 1.27B USD | $16.88M 2.35M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.14B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-0.28
|
$9.08B 1.26B USD | $10.68M 1.48M USD | $10.46 1.45 USD | $10.6 1.47 USD | $9.08B 1.26B USD | 131.50 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
-1.11
|
$9.01B 1.25B USD | $30.43M 4.23M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $26.15M 3.64M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$8.99B 1.25B USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 29.13 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.92M 961.76K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$8.95B 1.24B USD | $26.66M 3.71M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $20.21M 2.58M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.93 0.59 USD |
+0.51
|
$20.91B 1.24B USD | $650.25K 38.5K USD | $9.76 0.58 USD | $10.08 0.6 USD | $20.91B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.47 3.12 USD |
-7.61
|
$8.83B 1.23B USD | $77.74M 10.81M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.83B 1.23B USD | 33.04 | $0.68 0.09 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $272.74K 8.67K USD | $125 3.97 USD | $128.5 4.08 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.13 1.55 USD |
+3.92
|
$8.62B 1.2B USD | $127.95M 17.79M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.62B 1.2B USD | 37.10 | $0.3 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312 9.91 USD |
+1.96
|
$37.62B 1.2B USD | $240.75K 7.65K USD | $306 9.72 USD | $314 9.98 USD | $37.62B 1.2B USD | 13.92 | $22.4 0.71 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $39.84M 5.54M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 27.30 | $0.5 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.57B 1.19B USD | $23.74M 3.3M USD | $5.35 0.74 USD | $5.45 0.76 USD | $8.57B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.19B — | $2.39M — | $9.34 — | $10 — | $1.19B — | 28.64 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.53B 1.19B USD | $3.73M 518.69K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.53B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.63 0.5 USD |
-3.2
|
$8.53B 1.19B USD | $65.47M 9.1M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.53B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Corbion N.V. CRBN.AS | $18.53 20.26 USD |
-0.54
|
$1.08B 1.18B USD | $51.42K 56.21K USD | $18.51 20.23 USD | $18.66 20.4 USD | $1.08B 1.18B USD | 24.06 | $0.77 0.84 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.45B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.45B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 56.45 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $12.45M 1.73M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.35B 1.16B USD | $4.67M 649.19K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.35B 1.16B USD | 12.36 | $2.49 0.35 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.58 0.34 USD |
+1.28
|
$5.39B 1.15B USD | $6.22M 1.32M USD | $1.54 0.33 USD | $1.59 0.34 USD | $5.39B 1.15B USD | 79.00 | $0.02 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $17.09 3.46 USD |
-1.21
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 10.23 | $1.67 0.34 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.48 4.38 USD |
-0.25
|
$8.17B 1.14B USD | $7.72M 1.07M USD | $31.43 4.37 USD | $32 4.45 USD | $8.17B 1.14B USD | 39.35 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||