Page de résultat 3 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (168)
- Finlande (1)
- France (4)
- Allemagne (69)
- Grèce (1)
- Hong Kong (14)
- Hongrie (1)
- Inde (43)
- Indonésie (9)
- Israël (1)
- Japon (39)
- Malaisie (4)
- Mexique (5)
- Pologne (3)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (36)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (19)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Matériaux de base (555)
- {{item.name}}
- Tous secteur
- Matériaux de base (555)
Produits chimiques (555)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥3.51B 488.62M USD | CN¥3.33M 462.99K USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥3.51B 488.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.22 1 USD |
-5.49
|
CN¥3.48B 483.99M USD | CN¥12.71M 1.77M USD | CN¥7.20 1 USD | CN¥7.50 1.04 USD | CN¥3.48B 483.99M USD | 38.00 | CN¥0.19 0.03 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.21 2.53 USD |
-4.71
|
CN¥3.48B 483.94M USD | CN¥4.50M 626.29K USD | CN¥18.17 2.53 USD | CN¥19.00 2.64 USD | CN¥3.48B 483.94M USD | 24.94 | CN¥0.73 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.66 0.79 USD |
-0.18
|
CN¥3.46B 481.64M USD | CN¥5.64M 783.93K USD | CN¥5.57 0.77 USD | CN¥5.69 0.79 USD | CN¥3.46B 481.64M USD | 47.16 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.05 2.93 USD |
-1.91
|
CN¥3.46B 481.28M USD | CN¥769.26K 106.96K USD | CN¥21.00 2.92 USD | CN¥21.51 2.99 USD | CN¥3.46B 481.28M USD | 233.88 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.85 1.23 USD |
-1.67
|
CN¥3.43B 477.09M USD | CN¥2.18M 303.35K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.43B 477.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Rain Industries Limited RAIN.NS | ₹113.95 1.38 USD |
+6.63
|
₹38.33B 463.69M USD | ₹6.64M 80.28K USD | ₹105.55 1.28 USD | ₹115.60 1.4 USD | ₹38.33B 463.69M USD | 0 | -₹3.94 -0.04 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.62 3.15 USD |
-2.67
|
CN¥3.27B 454.04M USD | CN¥997.30K 138.67K USD | CN¥22.55 3.14 USD | CN¥23.24 3.23 USD | CN¥3.27B 454.04M USD | 12.03 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.58 5.23 USD |
-4.23
|
CN¥3.16B 439.69M USD | CN¥1.69M 234.97K USD | CN¥37.20 5.17 USD | CN¥39.74 5.53 USD | CN¥3.16B 439.69M USD | 197.78 | CN¥0.19 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
-2.82
|
NT$13.77B 437.68M USD | NT$1.70M 53.89K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
-0.96
|
CN¥3.14B 436.02M USD | CN¥3.06M 425.57K USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥16.75 2.33 USD |
-2.33
|
CN¥3.13B 435.26M USD | CN¥795.30K 110.58K USD | CN¥16.72 2.32 USD | CN¥17.20 2.39 USD | CN¥3.13B 435.26M USD | 28.38 | CN¥0.59 0.08 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.94 0.38 USD |
-2.33
|
HK$3.40B 434.51M USD | HK$456.00K 58.31K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$3.40B 434.51M USD | 4.52 | HK$0.65 0.08 USD | ||
| AdvanSix ASIX | $15.97 — |
-2.02
|
$429.02M — | $441.81K — | $15.79 — | $16.40 — | $429.02M — | 8.49 | $1.88 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.75 0.37 USD |
-1.26
|
NT$13.48B 428.29M USD | NT$1.83M 58.24K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.98 0.41 USD |
-1.97
|
CN¥3.03B 421.2M USD | CN¥8.84M 1.23M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.03B 421.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.88 0.82 USD |
-3.76
|
CN¥3.02B 420.56M USD | CN¥9.38M 1.3M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.02B 420.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.32 1.16 USD |
-1.07
|
CN¥3.00B 417.78M USD | CN¥2.95M 409.86K USD | CN¥8.27 1.15 USD | CN¥8.43 1.17 USD | CN¥3.00B 417.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.92 0.55 USD |
-1.01
|
CN¥3.00B 417.36M USD | CN¥6.50M 904.32K USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥3.00B 417.36M USD | 78.40 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.59 0.5 USD |
-1.64
|
CN¥2.94B 409.07M USD | CN¥3.26M 452.95K USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥2.94B 409.07M USD | 27.61 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.41 1.73 USD |
-0.8
|
CN¥2.87B 398.86M USD | CN¥1.24M 171.95K USD | CN¥12.38 1.72 USD | CN¥12.59 1.75 USD | CN¥2.87B 398.86M USD | 41.36 | CN¥0.30 0.04 USD | ||
| Rayonier Advanced Materials RYAM | $5.92 — |
-0.34
|
$396.67M — | $428.62K — | $5.85 — | $5.97 — | $396.67M — | 0 | -$6.29 — | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥2.80B 389.68M USD | CN¥21.80M 3.03M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥2.80B 389.68M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.88 1.65 USD |
-3.02
|
CN¥2.79B 387.77M USD | CN¥2.61M 362.73K USD | CN¥11.85 1.65 USD | CN¥12.21 1.7 USD | CN¥2.79B 387.77M USD | 237.59 | CN¥0.05 0.006 USD | ||
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€353.97M 386.94M USD | €149.69K 163.63K USD | €2.88 3.14 USD | €2.95 3.22 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.46 1.59 USD |
-1.55
|
CN¥2.75B 382.42M USD | CN¥7.55M 1.05M USD | CN¥11.38 1.58 USD | CN¥11.79 1.64 USD | CN¥2.75B 382.42M USD | 63.66 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.02 1.25 USD |
-1.31
|
CN¥2.75B 382.34M USD | CN¥1.72M 239.09K USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥2.75B 382.34M USD | 23.12 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.57 1.89 USD |
-3
|
CN¥2.73B 379.82M USD | CN¥4.69M 652.4K USD | CN¥13.41 1.86 USD | CN¥14.03 1.95 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Valhi VHI | $12.56 — |
-1.26
|
$355.48M — | $12.90K — | $12.32 — | $12.81 — | $355.48M — | 19.32 | $0.65 — | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.39 3.11 USD |
-2.4
|
CN¥2.47B 343.06M USD | CN¥1.36M 188.43K USD | CN¥22.26 3.1 USD | CN¥23.14 3.22 USD | CN¥2.47B 343.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.36 1.58 USD |
-3.07
|
CN¥2.44B 339.63M USD | CN¥7.24M 1.01M USD | CN¥11.32 1.57 USD | CN¥12.35 1.72 USD | CN¥2.44B 339.63M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.10 0.38 USD |
-2.02
|
NT$10.61B 337.2M USD | NT$458.93K 14.58K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$10.61B 337.2M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥28.79 4 USD |
-3.26
|
CN¥2.42B 336.26M USD | CN¥1.42M 197.54K USD | CN¥28.67 3.99 USD | CN¥29.91 4.16 USD | CN¥2.42B 336.26M USD | 25.25 | CN¥1.14 0.16 USD | ||
| Ercros, S.A. ECR.MC | €3.32 3.62 USD |
-0.45
|
€303.11M 331.34M USD | €28.31K 30.95K USD | €3.31 3.62 USD | €3.34 3.65 USD | €303.11M 331.34M USD | 0 | -€0.49 -0.5 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.07 1.54 USD |
-3.15
|
CN¥2.38B 330.94M USD | CN¥2.40M 333.01K USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥2.38B 330.94M USD | 33.54 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.05 2.51 USD |
-1.63
|
CN¥2.34B 325.36M USD | CN¥940.00K 130.7K USD | CN¥17.90 2.49 USD | CN¥18.40 2.56 USD | CN¥2.34B 325.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.26 0.59 USD |
-2.07
|
CN¥2.21B 307.94M USD | CN¥4.17M 579.19K USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥2.21B 307.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.00 1.67 USD |
-2.2
|
CN¥2.19B 304.17M USD | CN¥1.34M 186.32K USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥2.19B 304.17M USD | 48.00 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.63 2.87 USD |
-2.04
|
CN¥2.19B 304.11M USD | CN¥476.60K 66.27K USD | CN¥20.62 2.87 USD | CN¥21.03 2.92 USD | CN¥2.19B 304.11M USD | 30.33 | CN¥0.68 0.09 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
-0.9
|
CA$397.33M 294.84M USD | CA$61.67K 45.76K USD | CA$2.18 1.62 USD | CA$2.21 1.64 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.33 0.88 USD |
-2.76
|
CN¥2.06B 286.91M USD | CN¥6.62M 920.74K USD | CN¥6.29 0.87 USD | CN¥6.50 0.9 USD | CN¥2.06B 286.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
| NanoXplore NNXPF | $1.58 — |
-2.83
|
$286.66M — | $903.00 — | $1.58 — | $1.59 — | $286.66M — | 0 | -$0.04 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.40 0.27 USD |
-0.47
|
NT$8.25B 262.02M USD | NT$440.49K 14K USD | NT$8.39 0.27 USD | NT$8.49 0.27 USD | NT$8.25B 262.02M USD | 19.53 | NT$0.43 0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.13 3.49 USD |
-1.76
|
CN¥1.88B 261.36M USD | CN¥651.60K 90.6K USD | CN¥25.05 3.48 USD | CN¥25.70 3.57 USD | CN¥1.88B 261.36M USD | 64.43 | CN¥0.39 0.05 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-1.67
|
NT$8.08B 256.75M USD | NT$295.42K 9.39K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.45 0.9 USD |
-2.42
|
CN¥1.83B 255.03M USD | CN¥4.09M 568.74K USD | CN¥6.40 0.89 USD | CN¥6.62 0.92 USD | CN¥1.83B 255.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-0.6
|
NT$7.94B 252.37M USD | NT$103.62K 3.29K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥9.94 1.38 USD |
-2.36
|
CN¥1.59B 221.16M USD | CN¥563.50K 78.35K USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥1.59B 221.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
| DCW Limited DCW.NS | ₹61.60 0.75 USD |
+1.97
|
₹18.19B 220.06M USD | ₹1.54M 18.69K USD | ₹59.30 0.72 USD | ₹62.10 0.75 USD | ₹18.19B 220.06M USD | 36.44 | ₹1.69 0.02 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
-0.59
|
HK$1.60B 204.25M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.60B 204.25M USD | 84.50 | HK$0.02 0.002 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$9.25 1.87 USD |
+3.7
|
R$992.50M 201.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.50M 201.16M USD | 6.56 | R$1.41 0.29 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 933.80M 198.55M USD | MYR 191.00K 40.61K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 933.80M 198.55M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.20 6.99 USD |
-0.46
|
SAR 720.50M 192.21M USD | SAR 24.62K 6.57K USD | SAR 26.10 6.96 USD | SAR 26.46 7.06 USD | SAR 720.50M 192.21M USD | 48.51 | SAR 0.54 0.14 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.09 0.43 USD |
-2.22
|
CN¥1.34B 185.81M USD | CN¥3.67M 510.19K USD | CN¥3.07 0.43 USD | CN¥3.18 0.44 USD | CN¥1.34B 185.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.42 4.83 USD |
-6.95
|
€164.52M 179.84M USD | €16.24K 17.76K USD | €4.40 4.81 USD | €4.75 5.19 USD | €164.52M 179.84M USD | 40.18 | €0.11 0.12 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.77 2.34 USD |
+1.5
|
SAR 591.98M 157.92M USD | SAR 289.05K 77.11K USD | SAR 8.40 2.24 USD | SAR 8.77 2.34 USD | SAR 591.98M 157.92M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.37 0.18 USD |
-5.52
|
HK$1.20B 153.87M USD | HK$616.00K 78.76K USD | HK$1.37 0.18 USD | HK$1.48 0.19 USD | HK$1.20B 153.87M USD | 19.57 | HK$0.07 0.008 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.25 1.22 USD |
-3.16
|
NT$4.80B 152.37M USD | NT$1.35M 42.91K USD | NT$38.10 1.21 USD | NT$39.65 1.26 USD | NT$4.80B 152.37M USD | 424.99 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.66 0.28 USD |
-2.04
|
NT$4.57B 145.26M USD | NT$607.81K 19.31K USD | NT$8.65 0.27 USD | NT$8.79 0.28 USD | NT$4.57B 145.26M USD | 0 | -NT$1.27 -0.04 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.19 5.92 USD |
-5.09
|
SAR 521.91M 139.23M USD | SAR 362.17K 96.62K USD | SAR 22.19 5.92 USD | SAR 23.60 6.3 USD | SAR 521.91M 139.23M USD | 6.68 | SAR 3.32 0.89 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.80 20.55 USD |
+0.53
|
€89.30M 97.62M USD | €7.56K 8.26K USD | €18.40 20.11 USD | €19.35 21.15 USD | €89.30M 97.62M USD | 0 | -€0.59 -0.6 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 416.90M 88.64M USD | MYR 176.00K 37.42K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 416.90M 88.64M USD | 9.75 | MYR 0.04 0.008 USD | ||
| Hazer Group Limited HZR.AX | A$0.47 0.31 USD |
+1.08
|
A$124.71M 82.54M USD | A$51.01K 33.76K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$124.71M 82.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.05 0.35 USD |
-3.07
|
NT$2.04B 64.92M USD | NT$203.40K 6.46K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$2.04B 64.92M USD | 0 | -NT$1.33 -0.04 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.06 2.25 USD |
+0.49
|
€55.06M 60.19M USD | €28.45K 31.1K USD | €2.04 2.23 USD | €2.08 2.27 USD | €55.06M 60.19M USD | 25.75 | €0.08 0.09 USD | ||
| Origin Materials, Inc. ORGN | $0.39 — |
-5.83
|
$58.80M — | $3.68M — | $0.37 — | $0.42 — | $58.80M — | 0 | -$0.44 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $407.36K — | $0.17 — | $0.19 — | $56.59M — | 0 | -$0.04 — | ||
| Altech Batteries Limited ATC.AX | A$0.02 0.02 USD |
-4
|
A$64.05M 42.39M USD | A$177.59K 117.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.05M 42.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.72 2.76 USD |
-9.93
|
CA$53.70M 39.85M USD | CA$18.58K 13.79K USD | CA$3.72 2.76 USD | CA$4.20 3.12 USD | CA$53.70M 39.85M USD | 0 | -CA$0.23 -0.1 USD | ||
| First Graphene FGPHF | $0.04 — |
-2.17
|
$39.62M — | $10.00K — | $0.05 — | $0.05 — | $39.62M — | 0 | -$0.01 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 179.52M 38.17M USD | MYR 26.60K 5.66K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 179.52M 38.17M USD | 11.00 | MYR 0.03 0.006 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-7.04
|
€34.88M 38.13M USD | €14.46K 15.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.88M 38.13M USD | 0 | €0.00 0 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 100.20K 75.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-3.13
|
A$54.58M 36.13M USD | A$253.29K 167.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.58M 36.13M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0059 USD |
+1.1
|
IDR 551.03B 35.21M USD | IDR 18.82M 1.2K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 551.03B 35.21M USD | 0 | IDR 0.00 0 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.20 3.21 USD |
-1.35
|
TRY 1.10B 34.41M USD | TRY 132.08K 4.15K USD | TRY 101.60 3.19 USD | TRY 104.50 3.28 USD | TRY 1.10B 34.41M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$196.79M 25.16M USD | HK$256.00K 32.73K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$196.79M 25.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$148.32M 18.96M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
-1.69
|
THB 628.66M 17.69M USD | THB 1.50M 42.1K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+0.94
|
SEK 163.78M 15.99M USD | SEK 430.40K 42.01K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 163.78M 15.99M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 30.00K 22.48K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| Gulf Resources GURE | $4.69 — |
+1.08
|
$6.35M — | $41.69K — | $4.50 — | $4.78 — | $6.35M — | 0 | -$49.34 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
0
|
€5.45M 5.96M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.27M 4.38M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.27M 4.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.40K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+2.57
|
SEK 36.68M 3.58M USD | SEK 97.87K 9.55K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €27.01 29.53 USD |
+3.57
|
€50.61B 55.32B USD | €15.00 16.4 USD | €27.01 29.53 USD | €27.01 29.53 USD | €50.61B 55.32B USD | 19.15 | €1.41 1.54 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 113.58 | $0.43 — | ||
| BASF SE BASA.F | €11.10 12.13 USD |
+0.91
|
€39.63B 43.32B USD | €6.00 6.56 USD | €11.10 12.13 USD | €11.10 12.13 USD | €39.63B 43.32B USD | 123.33 | €0.09 0.1 USD | ||
| BASF SE BAS.VI | €44.19 48.31 USD |
-1.73
|
€39.44B 43.11B USD | €269.00 294.05 USD | €44.19 48.31 USD | €45.03 49.22 USD | €39.44B 43.11B USD | 129.97 | €0.34 0.37 USD | ||
| BASF SE BASF.BD | HUF 17,035.00 47.11 USD |
+0.03
|
HUF 15.32T 42.37B USD | HUF 3.00 0.01 USD | HUF 17,035.00 47.11 USD | HUF 17,035.00 47.11 USD | HUF 15.32T 42.37B USD | 129.90 | HUF 131.13 0.36 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| LG Chem, Ltd. 051910.KS | ₩356,500 269.1 USD |
-3.39
|
₩28T 21.06B USD | ₩97K 73.28 USD | ₩355,500 268.34 USD | ₩370,000 279.29 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩182,400 137.68 USD |
-4.7
|
₩27T 20.59B USD | ₩30K 22.7 USD | ₩181,000 136.63 USD | ₩192,000 144.93 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+0.56
|
€17.70B 19.35B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.70B 19.35B USD | 17.90 | €0.01 0.01 USD | ||
| Dow Inc. D1OW34.SA | R$31.54 6.39 USD |
-3.07
|
R$90.90B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.90B 18.42B USD | 0 | -R$2.18 -0.4 USD | ||
| Nippon Sanso TYNPF | $39.28 — |
+27.95
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.86 | $1.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||