$2.2T
時価総額合計
$98.35B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ3 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (572)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥8.79 1.3 USD
-2.87
CN¥2.92B 430.41M USD CN¥2.89M 426.63K USD CN¥8.71 1.29 USD CN¥9.03 1.33 USD CN¥2.92B 430.41M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.56 2 USD
0
CN¥2.92B 430.2M USD CN¥9.29M 1.37M USD CN¥13.40 1.98 USD CN¥14.10 2.08 USD CN¥2.92B 430.2M USD 0 -CN¥0.35 -0.05 USD
tw Sesoda Corporation 1708.TW TW NT$52.80 1.68 USD
+1.15
NT$13.15B 417.76M USD NT$9.64M 306.17K USD NT$51.70 1.64 USD NT$53.10 1.69 USD NT$13.15B 417.76M USD 16.24 NT$3.25 0.1 USD
cn Suli Co., Ltd. 603585.SS CN CN¥13.94 2.06 USD
-2.99
CN¥2.74B 404.54M USD CN¥3.57M 526.18K USD CN¥13.72 2.02 USD CN¥14.43 2.13 USD CN¥2.74B 404.54M USD 15.31 CN¥0.91 0.13 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.71 0.35 USD
-7.51
HK$3.12B 398.96M USD HK$2.57M 328.86K USD HK$2.70 0.35 USD HK$2.94 0.38 USD HK$3.12B 398.96M USD 6.60 HK$0.41 0.05 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.50 1.7 USD
-3.28
CN¥2.66B 392.22M USD CN¥3.76M 554.08K USD CN¥11.34 1.67 USD CN¥11.84 1.75 USD CN¥2.66B 392.22M USD 31.94 CN¥0.36 0.05 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
-0.14
€337.57M 389.67M USD €2.36K 2.72K USD €0.00 0 USD €0.00 0 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.71 2.46 USD
-1.8
₹32.21B 389.67M USD ₹60.62K 733.4 USD ₹203.51 2.46 USD ₹209.50 2.53 USD ₹32.21B 389.67M USD 0 -₹17.69 -0.2 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.95 0.44 USD
+1.09
NT$12.23B 388.76M USD NT$6.10M 193.83K USD NT$13.80 0.44 USD NT$14.50 0.46 USD NT$12.23B 388.76M USD 0 -NT$1.01 -0.03 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.89 1.61 USD
-2.59
CN¥2.61B 385.63M USD CN¥3.53M 520.43K USD CN¥10.86 1.6 USD CN¥11.18 1.65 USD CN¥2.61B 385.63M USD 36.29 CN¥0.30 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.46 0.66 USD
-3.04
CN¥2.61B 384.78M USD CN¥6.69M 986.46K USD CN¥4.41 0.65 USD CN¥4.60 0.68 USD CN¥2.61B 384.78M USD 0 -CN¥0.21 -0.03 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.64 0.39 USD
-0.75
CN¥2.61B 384.4M USD CN¥74.39M 10.98M USD CN¥2.53 0.37 USD CN¥2.70 0.4 USD CN¥2.61B 384.4M USD 0 -CN¥0.52 -0.07 USD
Valhi Valhi VHI US $13.47
+0.52
$381.23M $13.63K $13.06 $13.53 $381.23M 0 -$2.54
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$93.60 2.97 USD
-1.47
NT$11.98B 380.75M USD NT$5.32M 169.04K USD NT$93.00 2.96 USD NT$98.00 3.11 USD NT$11.98B 380.75M USD 2340.00 NT$0.04 0.001 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥27.66 4.08 USD
-3.22
CN¥2.55B 375.92M USD CN¥1.44M 212.01K USD CN¥27.60 4.07 USD CN¥28.98 4.28 USD CN¥2.55B 375.92M USD 102.44 CN¥0.27 0.04 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.48 0.37 USD
-2.36
CN¥2.52B 371.96M USD CN¥18.57M 2.74M USD CN¥2.46 0.36 USD CN¥2.55 0.38 USD CN¥2.52B 371.96M USD 0 -CN¥0.14 -0.02 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.47 0.95 USD
-2.71
CN¥2.51B 370.12M USD CN¥5.04M 742.93K USD CN¥6.36 0.94 USD CN¥6.84 1.01 USD CN¥2.51B 370.12M USD 0 -CN¥0.42 -0.06 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.46 3.99 USD
-0.14
€316.37M 365.2M USD €342.00 394.78 USD €3.46 3.99 USD €3.48 4.01 USD €316.37M 365.2M USD 0 -€0.60 -0.6 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.27 0.93 USD
-1.57
CN¥2.47B 364.62M USD CN¥5.38M 793.96K USD CN¥6.18 0.91 USD CN¥6.48 0.96 USD CN¥2.47B 364.62M USD 0 -CN¥1.68 -0.2 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.52 1.55 USD
-4.37
CN¥2.47B 364.38M USD CN¥10.23M 1.51M USD CN¥10.48 1.55 USD CN¥11.09 1.64 USD CN¥2.47B 364.38M USD 1052.00 CN¥0.01 0.001 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥2.45B 361.54M USD CN¥3.65M 537.86K USD CN¥2.95 0.44 USD CN¥3.08 0.45 USD CN¥2.45B 361.54M USD 0 -CN¥0.04 -0.005 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥12.13 1.79 USD
-2.96
CN¥2.44B 360.28M USD CN¥3.75M 553.66K USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥2.44B 360.28M USD 0 -CN¥0.72 -0.1 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.48 0.96 USD
-2.41
CN¥2.34B 345.29M USD CN¥4.48M 660.46K USD CN¥6.41 0.95 USD CN¥6.66 0.98 USD CN¥2.34B 345.29M USD 324.00 CN¥0.02 0.002 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.34 0.64 USD
-1.81
CN¥2.23B 329.4M USD CN¥9.34M 1.38M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥2.23B 329.4M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥2.89 0.43 USD
-2.69
CN¥2.21B 326.52M USD CN¥11.55M 1.7M USD CN¥2.86 0.42 USD CN¥2.96 0.44 USD CN¥2.21B 326.52M USD 72.25 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.22 3.87 USD
-1.87
CN¥2.20B 324.97M USD CN¥1.38M 203.73K USD CN¥26.03 3.84 USD CN¥26.88 3.97 USD CN¥2.20B 324.97M USD 21.31 CN¥1.23 0.18 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.40 0.68 USD
+0.47
NT$10.21B 324.37M USD NT$1.39M 44.13K USD NT$21.20 0.67 USD NT$21.70 0.69 USD NT$10.21B 324.37M USD 17.39 NT$1.23 0.04 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.01 1.48 USD
-3.84
CN¥2.13B 314.53M USD CN¥3.31M 488.32K USD CN¥10.01 1.48 USD CN¥10.44 1.54 USD CN¥2.13B 314.53M USD 33.36 CN¥0.30 0.04 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹99.73 1.21 USD
-2.1
₹24.82B 300.26M USD ₹462.69K 5.6K USD ₹99.56 1.2 USD ₹102.83 1.24 USD ₹24.82B 300.26M USD 13.77 ₹7.24 0.09 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.02 1.63 USD
-3.92
CN¥2.00B 294.7M USD CN¥2.55M 375.97K USD CN¥10.98 1.62 USD CN¥11.48 1.69 USD CN¥2.00B 294.7M USD 45.91 CN¥0.24 0.04 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.17 2.68 USD
-2.73
CN¥1.93B 284.23M USD CN¥830.70K 122.57K USD CN¥17.91 2.64 USD CN¥18.68 2.76 USD CN¥1.93B 284.23M USD 25.59 CN¥0.71 0.1 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥14.69 2.17 USD
-3.04
CN¥1.90B 280.99M USD CN¥1.37M 202.48K USD CN¥14.59 2.15 USD CN¥15.26 2.25 USD CN¥1.90B 280.99M USD 293.80 CN¥0.05 0.007 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.58 0.53 USD
-2.98
CN¥1.86B 274.61M USD CN¥7.43M 1.1M USD CN¥3.56 0.53 USD CN¥3.72 0.55 USD CN¥1.86B 274.61M USD 0 -CN¥0.25 -0.03 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.23
-1.31
$242.11M $104.90K $0.23 $0.23 $242.11M 22.60 $0.01
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.79 0.56 USD
-5.01
CN¥1.64B 241.84M USD CN¥9.50M 1.4M USD CN¥3.79 0.56 USD CN¥3.99 0.59 USD CN¥1.64B 241.84M USD 0 -CN¥0.02 -0.002 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.79 0.71 USD
-4.58
CN¥1.63B 239.94M USD CN¥10.52M 1.55M USD CN¥4.78 0.71 USD CN¥5.05 0.75 USD CN¥1.63B 239.94M USD 47.89 CN¥0.10 0.01 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.36 0.79 USD
-3.08
CN¥1.52B 224.9M USD CN¥6.51M 959.98K USD CN¥5.28 0.78 USD CN¥5.55 0.82 USD CN¥1.52B 224.9M USD 0 -CN¥0.16 -0.02 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.26 2.99 USD
-3.11
CN¥1.52B 224.55M USD CN¥1.30M 191.3K USD CN¥20.01 2.95 USD CN¥20.91 3.09 USD CN¥1.52B 224.55M USD 65.35 CN¥0.31 0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.58 1.17 USD
-1.25
CA$286.75M 212.79M USD CA$79.15K 58.73K USD CA$1.55 1.15 USD CA$1.62 1.2 USD CA$286.75M 212.79M USD 0 -CA$0.08 -0.05 USD
tw Amia Co.,Ltd 8438.TW TW NT$94.60 3.01 USD
-2.57
NT$6.62B 210.24M USD NT$1.02M 32.28K USD NT$93.50 2.97 USD NT$98.50 3.13 USD NT$6.62B 210.24M USD 45.26 NT$2.09 0.07 USD
us NanoXplore NNXPF US $1.11
-1.25
$201.45M $11.31K $1.10 $1.13 $201.45M 0 -$0.06
hk GHW International 9933.HK HK HK$1.46 0.19 USD
-2.67
HK$1.38B 176.28M USD HK$16.00K 2.05K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$1.38B 176.28M USD 73.00 HK$0.02 0.002 USD
Basic Chemical Industries Company Basic Chemical Industries Company 1210.SR SR SAR 24.00 6.4 USD
+1.01
SAR 660.00M 176.07M USD SAR 29.96K 7.99K USD SAR 23.80 6.35 USD SAR 24.20 6.46 USD SAR 660.00M 176.07M USD 26.37 SAR 0.91 0.24 USD
in DCW Limited DCW.NS IN ₹48.86 0.59 USD
-1.51
₹14.42B 174.47M USD ₹741.97K 8.98K USD ₹48.76 0.59 USD ₹50.67 0.61 USD ₹14.42B 174.47M USD 29.97 ₹1.63 0.02 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.10 0.32 USD
+1.71
NT$5.33B 169.41M USD NT$11.26M 357.67K USD NT$9.84 0.31 USD NT$10.25 0.33 USD NT$5.33B 169.41M USD 0 -NT$1.37 -0.04 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.90 1.4 USD
-0.72
R$828.47M 167.92M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$828.47M 167.92M USD 9.45 R$0.73 0.15 USD
Methanol Chemicals Company Methanol Chemicals Company 2001.SR SR SAR 8.87 2.37 USD
0
SAR 598.72M 159.72M USD SAR 0.00 0 USD SAR 8.87 2.37 USD SAR 8.87 2.37 USD SAR 598.72M 159.72M USD 0 -SAR 10.46 -2.7 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹191.90 2.32 USD
-3.3
₹11.93B 144.37M USD ₹139.93K 1.69K USD ₹191.90 2.32 USD ₹200.98 2.43 USD ₹11.93B 144.37M USD 11.16 ₹17.19 0.21 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.30 0.77 USD
-3.76
NT$4.49B 142.76M USD NT$1.23M 39.03K USD NT$24.30 0.77 USD NT$25.40 0.81 USD NT$4.49B 142.76M USD 0 -NT$1.84 -0.05 USD
sr MOBI Industry Co. 9517.SR SR SAR 10.58 2.82 USD
+1.24
SAR 529.00M 141.12M USD SAR 13.24K 3.53K USD SAR 10.01 2.67 USD SAR 10.99 2.93 USD SAR 529.00M 141.12M USD 16.53 SAR 0.64 0.17 USD
my Lotte Chemical Titan Holding Berhad 5284.KL MY MYR 0.29 0.06 USD
-1.69
MYR 660.49M 140.44M USD MYR 877.30K 186.54K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 660.49M 140.44M USD 0 -MYR 0.92 -0.1 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹81.77 0.99 USD
-0.57
₹11.08B 134.08M USD ₹55.58K 672.4 USD ₹81.50 0.99 USD ₹83.04 1 USD ₹11.08B 134.08M USD 13.51 ₹6.05 0.07 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
-2.61
HK$983.83M 125.79M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
Nama Chemicals Company Nama Chemicals Company 2210.SR SR SAR 18.74 5 USD
0
SAR 440.76M 117.58M USD SAR 0.00 0 USD SAR 18.74 5 USD SAR 18.74 5 USD SAR 440.76M 117.58M USD 5.64 SAR 3.32 0.89 USD
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.94 0.04 USD
-2
₹8.72B 105.45M USD ₹211.73K 2.56K USD ₹2.94 0.04 USD ₹2.94 0.04 USD ₹8.72B 105.45M USD 0 -₹2.01 -0.02 USD
my Luxchem Corporation Berhad 5143.KL MY MYR 0.40 0.09 USD
0
MYR 427.43M 90.88M USD MYR 0.00 0 USD MYR 0.40 0.09 USD MYR 0.40 0.09 USD MYR 427.43M 90.88M USD 10.00 MYR 0.04 0.008 USD
de IBU-tec advanced materials AG IBU.DE DE €15.95 18.41 USD
+0.63
€75.76M 87.46M USD €205.00 236.64 USD €15.85 18.3 USD €15.95 18.41 USD €75.76M 87.46M USD 0 €0.00 0 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.50 0.71 USD
-0.88
NT$2.24B 71.06M USD NT$92.59K 2.94K USD NT$22.45 0.71 USD NT$22.90 0.73 USD NT$2.24B 71.06M USD 28.84 NT$0.78 0.02 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.86 2.14 USD
-0.27
€49.58M 57.24M USD €22.80K 26.32K USD €1.85 2.13 USD €1.87 2.16 USD €49.58M 57.24M USD 14.26 €0.13 0.15 USD
au Hazer Group Limited HZR.AX AU A$0.30 0.21 USD
-0.83
A$80.35M 56.13M USD A$820.51K 573.18K USD A$0.29 0.2 USD A$0.31 0.22 USD A$80.35M 56.13M USD 0 -A$0.03 -0.02 USD
my Samchem Holdings Berhad 5147.KL MY MYR 0.47 0.1 USD
+1.09
MYR 252.96M 53.79M USD MYR 528.30K 112.33K USD MYR 0.47 0.1 USD MYR 0.47 0.1 USD MYR 252.96M 53.79M USD 9.30 MYR 0.05 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 306.23K 8.62K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 142.90 4.49 USD
+1.28
TRY 1.53B 48.12M USD TRY 292.94K 9.2K USD TRY 140.10 4.4 USD TRY 146.90 4.61 USD TRY 1.53B 48.12M USD 0.020 TRY 6.89K 216.32 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$51.50 1.64 USD
-1.34
NT$1.42B 45.27M USD NT$120.83K 3.84K USD NT$49.50 1.57 USD NT$54.00 1.72 USD NT$1.42B 45.27M USD 68.66 NT$0.75 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0061 USD
+14.29
HK$337.35M 43.13M USD HK$34.44M 4.4M USD HK$0.04 0.0056 USD HK$0.06 0.0070 USD HK$337.35M 43.13M USD 0 -HK$0.14 -0.01 USD
tw Ushine Photonics Corporation 3678.TWO TW NT$47.70 1.52 USD
-2.45
NT$1.26B 40.05M USD NT$35.06K 1.11K USD NT$46.90 1.49 USD NT$48.15 1.53 USD NT$1.26B 40.05M USD 17.60 NT$2.71 0.09 USD
First Graphene First Graphene FGPHF US $0.04
0
$38.89M $27.00K $0.04 $0.04 $38.89M 0 -$0.01
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.95 0.63 USD
+6.12
NT$1.20B 38.1M USD NT$302.12K 9.6K USD NT$18.90 0.6 USD NT$20.10 0.64 USD NT$1.20B 38.1M USD 73.88 NT$0.27 0.008 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.35 0.04 USD
-5.59
THB 1.35B 37.99M USD THB 9.66M 271.93K USD THB 1.27 0.04 USD THB 1.43 0.04 USD THB 1.35B 37.99M USD 11.25 THB 0.12 0.003 USD
us BioLargo BLGO US $0.11
0
$35.30M $43.99K $0.10 $0.11 $35.30M 0 -$0.05
First Graphene Limited First Graphene Limited M11.F DE €0.03 0.04 USD
-9.68
€29.70M 34.28M USD €110.00K 126.98K USD €0.03 0.04 USD €0.04 0.04 USD €29.70M 34.28M USD 0 €0.00 0 USD
au First Graphene Limited FGR.AX AU A$0.06 0.04 USD
-8.33
A$48.61M 33.96M USD A$131.63K 91.95K USD A$0.05 0.04 USD A$0.06 0.04 USD A$48.61M 33.96M USD 0 -A$0.01 -0.006 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.02 USD
0
SGD 43.75M 32.79M USD SGD 1.63M 1.22M USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 43.75M 32.79M USD 0 -SGD 0.02 -0.01 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,331 8.98 USD
-2.35
¥4B 30.08M USD ¥17K 114.08 USD ¥1,319 8.9 USD ¥1,363 9.2 USD ¥4B 30.08M USD 31.09 ¥43 0.29 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 0.97 0.03 USD
-1.02
THB 1.05B 29.58M USD THB 2.53M 71.25K USD THB 0.96 0.03 USD THB 0.98 0.03 USD THB 1.05B 29.58M USD 7.46 THB 0.13 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 70.00 0.0044 USD
0
IDR 421.40B 26.93M USD IDR 9.68M 618.76 USD IDR 69.00 0.0044 USD IDR 71.00 0.0045 USD IDR 421.40B 26.93M USD 4.36 IDR 16.03 0.001 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 32.04M 24.01M USD SGD 400.00 299.78 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.04M 24.01M USD 0 -SGD 0.01 -0.007 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.46 0.34 USD
0
SGD 21.55M 16.15M USD SGD 49.80K 37.32K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 21.55M 16.15M USD 7.66 SGD 0.06 0.04 USD
se Serstech AB SERT.ST SE SEK 0.45 0.04 USD
+4.42
SEK 114.19M 11.15M USD SEK 166.69K 16.27K USD SEK 0.40 0.04 USD SEK 0.45 0.04 USD SEK 114.19M 11.15M USD 0 -SEK 0.14 -0.01 USD
us Gulf Resources GURE US $4.00
+7.81
$6.16M $36.60K $3.54 $4.00 $6.16M 0 -$49.34
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
-5.68
SEK 52.12M 5.09M USD SEK 158.29K 15.45K USD SEK 0.17 0.02 USD SEK 0.18 0.02 USD SEK 52.12M 5.09M USD 0 -SEK 0.03 -0.002 USD
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.89
-6.94
$4.90M $217.94K $0.82 $0.98 $4.90M 0 -$48.42
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $500.00 $0.08 $0.09 $4.85M 0 -$0.91
ca First Helium Inc. HELI.V CA CA$0.03 0.02 USD
0
CA$6.42M 4.76M USD CA$199.87K 148.31K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.42M 4.76M USD 0 -CA$0.04 -0.02 USD
de Suntrade Group AB (publ) 8LU.F DE €0.00 0.0023 USD
+5.26
€3.87M 4.47M USD €185.72K 214.38K USD €0.00 0.0023 USD €0.00 0.0023 USD €3.87M 4.47M USD 0 €0.00 0 USD
First Helium Inc. First Helium Inc. 2MC.F DE €0.02 0.02 USD
0
€3.53M 4.07M USD €91.00K 105.04K USD €0.02 0.02 USD €0.02 0.02 USD €3.53M 4.07M USD 0 -€0.02 -0.02 USD
us Angstrom AGTT US $0.05
0
$1.75M $407.50K $0.04 $0.06 $1.75M 0 -$0.03
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SEH.F DE €39.33 45.39 USD
0
€73.13B 84.41B USD €145.00 167.38 USD €38.08 43.96 USD €39.33 45.39 USD €73.13B 84.41B USD 28.70 €1.37 1.58 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$914.53B 54.15B USD 30.57 MX$33.82 2 USD
at BASF SE BAS.VI AT €48.89 56.44 USD
+0.36
€43.23B 49.91B USD €413.00 476.74 USD €48.89 56.44 USD €49.39 57.01 USD €43.23B 49.91B USD 28.59 €1.71 1.97 USD
BASF SE BASF SE BASA.F DE €12.00 13.85 USD
0
€42.45B 49B USD €101.00 116.59 USD €12.00 13.85 USD €12.00 13.85 USD €42.45B 49B USD 27.90 €0.43 0.5 USD
BASF SE BASF SE BFFAF US $53.60
-3.6
$47.40B $100.00 $61.50 $61.50 $47.40B 27.48 $1.95
BASF SE BASF SE BASF.BD HU HUF 17,146.00 47.42 USD
0
HUF 15.16T 41.94B USD HUF 18.00 0.05 USD HUF 17,146.00 47.42 USD HUF 17,150.00 47.43 USD HUF 15.16T 41.94B USD 28.49 HUF 601.82 1.66 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$424.95B 25.16B USD 0 -MX$69.51 -4.1 USD
Dow Inc. Dow Inc. 2OY.F DE €26.96 31.12 USD
0
€19.43B 22.43B USD €25.00 28.86 USD €26.51 30.6 USD €26.96 31.12 USD €19.43B 22.43B USD 0 -€3.50 -4.04 USD
Resonac Resonac SHWDY US $123.00
0
$22.26B $23.00 $114.67 $116.32 $22.26B 123.00 $1.00
br Dow Inc. D1OW34.SA BR R$37.64 7.63 USD
-8.46
R$108.51B 21.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$108.51B 21.99B USD 0 -R$5.16 -1.04 USD
de Dow Inc. 2OY.SG DE €25.81 29.79 USD
-2.9
€18.60B 21.47B USD €0.00 0 USD €25.81 29.79 USD €25.81 29.79 USD €18.60B 21.47B USD 0 -€3.51 -4.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency