結果ページ3 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥2.92B 431.39M USD | CN¥3.62M 533.43K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 431.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.50 1.99 USD |
-0.44
|
CN¥2.90B 428.3M USD | CN¥12.61M 1.86M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.90B 428.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$13.15B 417.76M USD | NT$9.64M 306.17K USD | NT$51.70 1.64 USD | NT$53.10 1.69 USD | NT$13.15B 417.76M USD | 16.24 | NT$3.25 0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.99 2.06 USD |
-2.64
|
CN¥2.75B 405.99M USD | CN¥4.45M 656.23K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.75B 405.99M USD | 15.37 | CN¥0.91 0.13 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.72 0.35 USD |
-7.17
|
HK$3.13B 400.43M USD | HK$4.27M 546.48K USD | HK$2.68 0.34 USD | HK$2.94 0.38 USD | HK$3.13B 400.43M USD | 6.63 | HK$0.41 0.05 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
0
|
€337.57M 389.67M USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.42 1.68 USD |
-3.95
|
CN¥2.64B 389.49M USD | CN¥4.68M 691.21K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.64B 389.49M USD | 31.72 | CN¥0.36 0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.56 2.46 USD |
-1.88
|
₹32.18B 389.38M USD | ₹164.57K 1.99K USD | ₹202.26 2.45 USD | ₹209.50 2.53 USD | ₹32.18B 389.38M USD | 0 | -₹17.69 -0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$12.23B 388.76M USD | NT$6.10M 193.83K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.23B 388.76M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.94 1.61 USD |
-2.15
|
CN¥2.63B 387.4M USD | CN¥4.55M 671.84K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥2.62B 386.5M USD | CN¥8.19M 1.21M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥2.59B 381.48M USD | CN¥92.87M 13.7M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.60 2.97 USD |
-1.47
|
NT$11.98B 380.75M USD | NT$5.32M 169.04K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$11.98B 380.75M USD | 2340.00 | NT$0.04 0.001 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥2.57B 378.7M USD | CN¥6.07M 895.83K USD | CN¥6.36 0.94 USD | CN¥6.84 1.01 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.75 4.09 USD |
-2.9
|
CN¥2.56B 377.14M USD | CN¥1.74M 257.38K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥2.56B 377.14M USD | 102.77 | CN¥0.27 0.04 USD | ||
Valhi
VHI
US
|
$13.27 — |
-1.52
|
$375.43M — | $9.16K — | $12.55 — | $13.50 — | $375.43M — | 0 | -$2.54 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥2.54B 374.96M USD | CN¥23.34M 3.44M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥2.48B 366.37M USD | CN¥6.40M 944.45K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.48B 366.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.29
|
€317.28M 366.25M USD | €3.13K 3.61K USD | €3.46 3.99 USD | €3.47 4.01 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.56 1.56 USD |
-4
|
CN¥2.48B 365.76M USD | CN¥12.89M 1.9M USD | CN¥10.46 1.54 USD | CN¥11.09 1.64 USD | CN¥2.48B 365.76M USD | 1056.00 | CN¥0.01 0.001 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.19 1.8 USD |
-2.48
|
CN¥2.45B 362.06M USD | CN¥5.17M 763.34K USD | CN¥12.04 1.78 USD | CN¥12.63 1.86 USD | CN¥2.45B 362.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥4.66M 687.96K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.54 0.96 USD |
-1.51
|
CN¥2.36B 348.49M USD | CN¥5.55M 818.36K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.36B 348.49M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥2.24B 330.16M USD | CN¥12.24M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.24B 330.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥2.22B 327.65M USD | CN¥13.98M 2.06M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.22B 327.65M USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.21 3.87 USD |
-1.91
|
CN¥2.20B 324.85M USD | CN¥1.75M 257.63K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥2.20B 324.85M USD | 21.30 | CN¥1.23 0.18 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$10.21B 324.37M USD | NT$1.39M 44.13K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.08 1.49 USD |
-3.17
|
CN¥2.15B 316.73M USD | CN¥4.61M 680.09K USD | CN¥10.01 1.48 USD | CN¥10.44 1.54 USD | CN¥2.15B 316.73M USD | 33.60 | CN¥0.30 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.01 1.2 USD |
-2.81
|
₹24.64B 298.1M USD | ₹766.63K 9.27K USD | ₹98.52 1.19 USD | ₹102.83 1.24 USD | ₹24.64B 298.1M USD | 13.67 | ₹7.24 0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.04 1.63 USD |
-3.75
|
CN¥2.00B 295.23M USD | CN¥3.63M 535.17K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥2.00B 295.23M USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.20 2.69 USD |
-2.57
|
CN¥1.93B 284.7M USD | CN¥1.13M 166.65K USD | CN¥17.91 2.64 USD | CN¥18.68 2.76 USD | CN¥1.93B 284.7M USD | 25.63 | CN¥0.71 0.1 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.79 2.18 USD |
-2.38
|
CN¥1.92B 282.9M USD | CN¥1.71M 252.78K USD | CN¥14.59 2.15 USD | CN¥15.26 2.25 USD | CN¥1.92B 282.9M USD | 295.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥1.87B 276.14M USD | CN¥9.91M 1.46M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥1.87B 276.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.83 0.71 USD |
-3.78
|
CN¥1.64B 241.94M USD | CN¥13.31M 1.96M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥1.64B 241.94M USD | 48.29 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
-5.01
|
CN¥1.64B 241.84M USD | CN¥10.75M 1.59M USD | CN¥3.79 0.56 USD | CN¥3.99 0.59 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.75
|
$241.04M — | $224.70K — | $0.22 — | $0.23 — | $241.04M — | 22.50 | $0.01 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥1.52B 224.9M USD | CN¥9.08M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥1.52B 224.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.28 2.99 USD |
-3.01
|
CN¥1.52B 224.77M USD | CN¥1.73M 255.95K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.77M USD | 65.41 | CN¥0.31 0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$294.01M 218.17M USD | CA$27.57K 20.46K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$294.01M 218.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.60 3.01 USD |
-2.57
|
NT$6.62B 210.24M USD | NT$1.02M 32.28K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.62B 210.24M USD | 45.26 | NT$2.09 0.07 USD | ||
NanoXplore
NNXPF
US
|
$1.12 — |
-0.36
|
$203.27M — | $7.41K — | $1.11 — | $1.12 — | $203.27M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$1.37B 175.08M USD | HK$36.00K 4.6K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$1.37B 175.08M USD | 72.50 | HK$0.02 0.002 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.74 6.33 USD |
-1.08
|
SAR 652.85M 174.16M USD | SAR 13.55K 3.61K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 652.85M 174.16M USD | 26.08 | SAR 0.91 0.24 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.19 0.58 USD |
-2.86
|
₹14.22B 172.08M USD | ₹1.74M 21.09K USD | ₹47.90 0.58 USD | ₹50.67 0.61 USD | ₹14.22B 172.08M USD | 29.56 | ₹1.63 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.71
|
NT$5.33B 169.41M USD | NT$11.26M 357.67K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
+0.44
|
R$832.07M 168.65M USD | R$19.80K 4.01K USD | R$6.88 1.39 USD | R$6.98 1.41 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.59 2.31 USD |
-3.96
|
₹11.85B 143.38M USD | ₹255.02K 3.09K USD | ₹189.90 2.3 USD | ₹200.98 2.43 USD | ₹11.85B 143.38M USD | 11.08 | ₹17.19 0.21 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 671.88M 142.86M USD | MYR 1.25M 266.26K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 671.88M 142.86M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.30 0.77 USD |
-3.76
|
NT$4.49B 142.76M USD | NT$1.23M 39.03K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$4.49B 142.76M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 10.38 2.77 USD |
-1.89
|
SAR 519.00M 138.46M USD | SAR 5.94K 1.59K USD | SAR 9.90 2.64 USD | SAR 10.38 2.77 USD | SAR 519.00M 138.46M USD | 16.21 | SAR 0.64 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.42 0.97 USD |
-2.21
|
₹10.90B 131.87M USD | ₹290.44K 3.51K USD | ₹79.60 0.96 USD | ₹83.04 1 USD | ₹10.90B 131.87M USD | 13.29 | ₹6.05 0.07 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.02 0.13 USD |
-11.3
|
HK$895.99M 114.56M USD | HK$520.00K 66.49K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$895.99M 114.56M USD | 12.75 | HK$0.08 0.01 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹8.72B 105.45M USD | ₹590.92K 7.15K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹8.72B 105.45M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 422.08M 89.75M USD | MYR 85.00K 18.07K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 422.08M 89.75M USD | 9.87 | MYR 0.04 0.008 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€16.00 18.47 USD |
+0.31
|
€76.00M 87.73M USD | €164.00 189.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €76.00M 87.73M USD | 0 | €0.00 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$2.24B 71.06M USD | NT$92.59K 2.94K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$2.24B 71.06M USD | 28.84 | NT$0.78 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.85 2.14 USD |
-0.27
|
€49.45M 57.08M USD | €19.99K 23.08K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.45M 57.08M USD | 14.23 | €0.13 0.15 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$80.35M 56.13M USD | A$847.37K 591.94K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
+3.26
|
MYR 258.40M 54.94M USD | MYR 656.10K 139.51K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 258.40M 54.94M USD | 9.50 | MYR 0.05 0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 511.13K 14.38K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0067 USD |
+26.19
|
HK$372.49M 47.63M USD | HK$42.36M 5.42M USD | HK$0.04 0.0056 USD | HK$0.06 0.0070 USD | HK$372.49M 47.63M USD | 0 | -HK$0.14 -0.01 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.00 4.43 USD |
-1.33
|
TRY 1.51B 47.48M USD | TRY 246.31K 7.74K USD | TRY 140.50 4.41 USD | TRY 150.00 4.71 USD | TRY 1.51B 47.48M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$51.80 1.65 USD |
-0.77
|
NT$1.43B 45.53M USD | NT$126.81K 4.03K USD | NT$49.50 1.57 USD | NT$54.00 1.72 USD | NT$1.43B 45.53M USD | 69.06 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.50 1.57 USD |
+1.23
|
NT$1.31B 41.56M USD | NT$50.06K 1.59K USD | NT$46.90 1.49 USD | NT$49.50 1.57 USD | NT$1.31B 41.56M USD | 18.26 | NT$2.71 0.09 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.89M — | $70.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.37 0.04 USD |
-4.2
|
THB 1.37B 38.55M USD | THB 12.24M 344.35K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.37B 38.55M USD | 11.41 | THB 0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.95 0.63 USD |
+6.12
|
NT$1.20B 38.1M USD | NT$302.12K 9.6K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$1.20B 38.1M USD | 73.88 | NT$0.27 0.008 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
+1.35
|
$35.75M — | $188.75K — | $0.11 — | $0.11 — | $35.75M — | 0 | -$0.05 — | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$48.61M 33.96M USD | A$235.06K 164.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.61M 33.96M USD | 0 | -A$0.01 -0.006 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-5.36
|
€28.11M 32.45M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.11M 32.45M USD | 0 | €0.00 0 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 41.76M 31.3M USD | SGD 1.00M 749.83K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,332 8.99 USD |
-2.27
|
¥4B 30.11M USD | ¥21K 140.41 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.11M USD | 31.12 | ¥43 0.29 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 1.04B 29.28M USD | THB 7.87M 221.47K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 421.40B 26.93M USD | IDR 15.60M 996.78 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$152.60K 19.51K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
-0.22
|
SEK 113.93M 11.12M USD | SEK 862.91K 84.23K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 113.93M 11.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.72 — |
-7
|
$5.73M — | $8.82K — | $3.47 — | $4.00 — | $5.73M — | 0 | -$49.34 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+4.22
|
SEK 54.32M 5.3M USD | SEK 40.63K 3.97K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.32M 5.3M USD | 0 | -SEK 0.03 -0.002 USD | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-0.07
|
$4.89M — | $12.89K — | $0.88 — | $0.90 — | $4.89M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$83.65K 62.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
-15
|
€3.29M 3.8M USD | €185.72K 214.38K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.46 45.55 USD |
+0.34
|
€73.38B 84.7B USD | €226.00 260.88 USD | €38.30 44.21 USD | €39.51 45.61 USD | €73.38B 84.7B USD | 28.80 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
BASF SE
BAS.VI
AT
|
€48.33 55.78 USD |
-1.16
|
€42.74B 49.33B USD | €871.00 1.01K USD | €47.98 55.38 USD | €48.38 55.84 USD | €42.74B 49.33B USD | 28.26 | €1.71 1.97 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$53.60 — |
-3.6
|
$47.40B — | $100.00 — | $61.50 — | $61.50 — | $47.40B — | 27.48 | $1.95 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.22 -4.1 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.95 7.69 USD |
+0.82
|
R$109.41B 22.18B USD | R$2.00K 405.98 USD | R$37.62 7.62 USD | R$37.95 7.69 USD | R$109.41B 22.18B USD | 0 | -R$5.20 -1.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.65 29.61 USD |
+0.31
|
€18.49B 21.34B USD | €0.00 0 USD | €25.37 29.29 USD | €25.70 29.67 USD | €18.49B 21.34B USD | 0 | -€3.50 -4.04 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.61 29.56 USD |
+0.2
|
€18.46B 21.31B USD | €3.57K 4.12K USD | €25.12 29 USD | €25.90 29.9 USD | €18.46B 21.31B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.57 29.52 USD |
-1.2
|
€18.43B 21.27B USD | €1.20K 1.39K USD | €24.97 28.82 USD | €25.90 29.9 USD | €18.43B 21.27B USD | 0 | -€3.51 -4.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||