$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ3 セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (572)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥8.81 1.3 USD
-2.65
CN¥2.92B 431.39M USD CN¥3.62M 533.43K USD CN¥8.71 1.29 USD CN¥9.03 1.33 USD CN¥2.92B 431.39M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.50 1.99 USD
-0.44
CN¥2.90B 428.3M USD CN¥12.61M 1.86M USD CN¥13.40 1.98 USD CN¥14.10 2.08 USD CN¥2.90B 428.3M USD 0 -CN¥0.35 -0.05 USD
tw Sesoda Corporation 1708.TW TW NT$52.80 1.68 USD
+1.15
NT$13.15B 417.76M USD NT$9.64M 306.17K USD NT$51.70 1.64 USD NT$53.10 1.69 USD NT$13.15B 417.76M USD 16.24 NT$3.25 0.1 USD
cn Suli Co., Ltd. 603585.SS CN CN¥13.99 2.06 USD
-2.64
CN¥2.75B 405.99M USD CN¥4.45M 656.23K USD CN¥13.72 2.02 USD CN¥14.43 2.13 USD CN¥2.75B 405.99M USD 15.37 CN¥0.91 0.13 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.72 0.35 USD
-7.17
HK$3.13B 400.43M USD HK$4.27M 546.48K USD HK$2.68 0.34 USD HK$2.94 0.38 USD HK$3.13B 400.43M USD 6.63 HK$0.41 0.05 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
0
€337.57M 389.67M USD €1.00 1.15 USD €3.46 3.99 USD €3.46 3.99 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.42 1.68 USD
-3.95
CN¥2.64B 389.49M USD CN¥4.68M 691.21K USD CN¥11.34 1.67 USD CN¥11.84 1.75 USD CN¥2.64B 389.49M USD 31.72 CN¥0.36 0.05 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.56 2.46 USD
-1.88
₹32.18B 389.38M USD ₹164.57K 1.99K USD ₹202.26 2.45 USD ₹209.50 2.53 USD ₹32.18B 389.38M USD 0 -₹17.69 -0.2 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.95 0.44 USD
+1.09
NT$12.23B 388.76M USD NT$6.10M 193.83K USD NT$13.80 0.44 USD NT$14.50 0.46 USD NT$12.23B 388.76M USD 0 -NT$1.01 -0.03 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.94 1.61 USD
-2.15
CN¥2.63B 387.4M USD CN¥4.55M 671.84K USD CN¥10.86 1.6 USD CN¥11.18 1.65 USD CN¥2.63B 387.4M USD 36.46 CN¥0.30 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.48 0.66 USD
-2.61
CN¥2.62B 386.5M USD CN¥8.19M 1.21M USD CN¥4.41 0.65 USD CN¥4.60 0.68 USD CN¥2.62B 386.5M USD 0 -CN¥0.21 -0.03 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.62 0.39 USD
-1.5
CN¥2.59B 381.48M USD CN¥92.87M 13.7M USD CN¥2.53 0.37 USD CN¥2.70 0.4 USD CN¥2.59B 381.48M USD 0 -CN¥0.52 -0.07 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$93.60 2.97 USD
-1.47
NT$11.98B 380.75M USD NT$5.32M 169.04K USD NT$93.00 2.96 USD NT$98.00 3.11 USD NT$11.98B 380.75M USD 2340.00 NT$0.04 0.001 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.62 0.98 USD
-0.45
CN¥2.57B 378.7M USD CN¥6.07M 895.83K USD CN¥6.36 0.94 USD CN¥6.84 1.01 USD CN¥2.57B 378.7M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥27.75 4.09 USD
-2.9
CN¥2.56B 377.14M USD CN¥1.74M 257.38K USD CN¥27.60 4.07 USD CN¥28.98 4.28 USD CN¥2.56B 377.14M USD 102.77 CN¥0.27 0.04 USD
Valhi Valhi VHI US $13.27
-1.52
$375.43M $9.16K $12.55 $13.50 $375.43M 0 -$2.54
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.50 0.37 USD
-1.57
CN¥2.54B 374.96M USD CN¥23.34M 3.44M USD CN¥2.46 0.36 USD CN¥2.55 0.38 USD CN¥2.54B 374.96M USD 0 -CN¥0.14 -0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.30 0.93 USD
-1.1
CN¥2.48B 366.37M USD CN¥6.40M 944.45K USD CN¥6.18 0.91 USD CN¥6.48 0.96 USD CN¥2.48B 366.37M USD 0 -CN¥1.68 -0.2 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.47 4.01 USD
+0.29
€317.28M 366.25M USD €3.13K 3.61K USD €3.46 3.99 USD €3.47 4.01 USD €317.28M 366.25M USD 0 -€0.60 -0.6 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.56 1.56 USD
-4
CN¥2.48B 365.76M USD CN¥12.89M 1.9M USD CN¥10.46 1.54 USD CN¥11.09 1.64 USD CN¥2.48B 365.76M USD 1056.00 CN¥0.01 0.001 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥12.19 1.8 USD
-2.48
CN¥2.45B 362.06M USD CN¥5.17M 763.34K USD CN¥12.04 1.78 USD CN¥12.63 1.86 USD CN¥2.45B 362.06M USD 0 -CN¥0.72 -0.1 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥2.99 0.44 USD
-1.97
CN¥2.45B 361.54M USD CN¥4.66M 687.96K USD CN¥2.95 0.44 USD CN¥3.08 0.45 USD CN¥2.45B 361.54M USD 0 -CN¥0.04 -0.005 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.54 0.96 USD
-1.51
CN¥2.36B 348.49M USD CN¥5.55M 818.36K USD CN¥6.41 0.95 USD CN¥6.66 0.98 USD CN¥2.36B 348.49M USD 327.00 CN¥0.02 0.002 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.35 0.64 USD
-1.58
CN¥2.24B 330.16M USD CN¥12.24M 1.81M USD CN¥4.25 0.63 USD CN¥4.42 0.65 USD CN¥2.24B 330.16M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥2.90 0.43 USD
-2.36
CN¥2.22B 327.65M USD CN¥13.98M 2.06M USD CN¥2.86 0.42 USD CN¥2.96 0.44 USD CN¥2.22B 327.65M USD 72.50 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.21 3.87 USD
-1.91
CN¥2.20B 324.85M USD CN¥1.75M 257.63K USD CN¥26.03 3.84 USD CN¥26.88 3.97 USD CN¥2.20B 324.85M USD 21.30 CN¥1.23 0.18 USD
tw Formosan Union Chemical Corp. 1709.TW TW NT$21.40 0.68 USD
+0.47
NT$10.21B 324.37M USD NT$1.39M 44.13K USD NT$21.20 0.67 USD NT$21.70 0.69 USD NT$10.21B 324.37M USD 17.39 NT$1.23 0.04 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.08 1.49 USD
-3.17
CN¥2.15B 316.73M USD CN¥4.61M 680.09K USD CN¥10.01 1.48 USD CN¥10.44 1.54 USD CN¥2.15B 316.73M USD 33.60 CN¥0.30 0.04 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹99.01 1.2 USD
-2.81
₹24.64B 298.1M USD ₹766.63K 9.27K USD ₹98.52 1.19 USD ₹102.83 1.24 USD ₹24.64B 298.1M USD 13.67 ₹7.24 0.09 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥11.04 1.63 USD
-3.75
CN¥2.00B 295.23M USD CN¥3.63M 535.17K USD CN¥10.95 1.62 USD CN¥11.48 1.69 USD CN¥2.00B 295.23M USD 46.00 CN¥0.24 0.04 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.20 2.69 USD
-2.57
CN¥1.93B 284.7M USD CN¥1.13M 166.65K USD CN¥17.91 2.64 USD CN¥18.68 2.76 USD CN¥1.93B 284.7M USD 25.63 CN¥0.71 0.1 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥14.79 2.18 USD
-2.38
CN¥1.92B 282.9M USD CN¥1.71M 252.78K USD CN¥14.59 2.15 USD CN¥15.26 2.25 USD CN¥1.92B 282.9M USD 295.80 CN¥0.05 0.007 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.60 0.53 USD
-2.44
CN¥1.87B 276.14M USD CN¥9.91M 1.46M USD CN¥3.56 0.53 USD CN¥3.72 0.55 USD CN¥1.87B 276.14M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.83 0.71 USD
-3.78
CN¥1.64B 241.94M USD CN¥13.31M 1.96M USD CN¥4.78 0.71 USD CN¥5.05 0.75 USD CN¥1.64B 241.94M USD 48.29 CN¥0.10 0.01 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.79 0.56 USD
-5.01
CN¥1.64B 241.84M USD CN¥10.75M 1.59M USD CN¥3.79 0.56 USD CN¥3.99 0.59 USD CN¥1.64B 241.84M USD 0 -CN¥0.02 -0.002 USD
cn Guizhou Zhongyida Co., Ltd 900906.SS CN $0.22
-1.75
$241.04M $224.70K $0.22 $0.23 $241.04M 22.50 $0.01
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.36 0.79 USD
-3.07
CN¥1.52B 224.9M USD CN¥9.08M 1.34M USD CN¥5.28 0.78 USD CN¥5.55 0.82 USD CN¥1.52B 224.9M USD 0 -CN¥0.16 -0.02 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.28 2.99 USD
-3.01
CN¥1.52B 224.77M USD CN¥1.73M 255.95K USD CN¥20.01 2.95 USD CN¥20.91 3.09 USD CN¥1.52B 224.77M USD 65.41 CN¥0.31 0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.62 1.2 USD
+2.53
CA$294.01M 218.17M USD CA$27.57K 20.46K USD CA$1.57 1.17 USD CA$1.62 1.2 USD CA$294.01M 218.17M USD 0 -CA$0.08 -0.05 USD
tw Amia Co.,Ltd 8438.TW TW NT$94.60 3.01 USD
-2.57
NT$6.62B 210.24M USD NT$1.02M 32.28K USD NT$93.50 2.97 USD NT$98.50 3.13 USD NT$6.62B 210.24M USD 45.26 NT$2.09 0.07 USD
us NanoXplore NNXPF US $1.12
-0.36
$203.27M $7.41K $1.11 $1.12 $203.27M 0 -$0.06
hk GHW International 9933.HK HK HK$1.45 0.19 USD
-3.33
HK$1.37B 175.08M USD HK$36.00K 4.6K USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$1.37B 175.08M USD 72.50 HK$0.02 0.002 USD
Basic Chemical Industries Company Basic Chemical Industries Company 1210.SR SR SAR 23.74 6.33 USD
-1.08
SAR 652.85M 174.16M USD SAR 13.55K 3.61K USD SAR 23.74 6.33 USD SAR 24.20 6.46 USD SAR 652.85M 174.16M USD 26.08 SAR 0.91 0.24 USD
in DCW Limited DCW.NS IN ₹48.19 0.58 USD
-2.86
₹14.22B 172.08M USD ₹1.74M 21.09K USD ₹47.90 0.58 USD ₹50.67 0.61 USD ₹14.22B 172.08M USD 29.56 ₹1.63 0.02 USD
tw Taiwan Styrene Monomer Corporation 1310.TW TW NT$10.10 0.32 USD
+1.71
NT$5.33B 169.41M USD NT$11.26M 357.67K USD NT$9.84 0.31 USD NT$10.25 0.33 USD NT$5.33B 169.41M USD 0 -NT$1.37 -0.04 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.93 1.4 USD
+0.44
R$832.07M 168.65M USD R$19.80K 4.01K USD R$6.88 1.39 USD R$6.98 1.41 USD R$832.07M 168.65M USD 9.49 R$0.73 0.15 USD
Methanol Chemicals Company Methanol Chemicals Company 2001.SR SR SAR 8.87 2.37 USD
0
SAR 598.72M 159.72M USD SAR 0.00 0 USD SAR 8.87 2.37 USD SAR 8.87 2.37 USD SAR 598.72M 159.72M USD 0 -SAR 10.46 -2.7 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹190.59 2.31 USD
-3.96
₹11.85B 143.38M USD ₹255.02K 3.09K USD ₹189.90 2.3 USD ₹200.98 2.43 USD ₹11.85B 143.38M USD 11.08 ₹17.19 0.21 USD
my Lotte Chemical Titan Holding Berhad 5284.KL MY MYR 0.30 0.06 USD
0
MYR 671.88M 142.86M USD MYR 1.25M 266.26K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 671.88M 142.86M USD 0 -MYR 0.92 -0.1 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.30 0.77 USD
-3.76
NT$4.49B 142.76M USD NT$1.23M 39.03K USD NT$24.30 0.77 USD NT$25.40 0.81 USD NT$4.49B 142.76M USD 0 -NT$1.84 -0.05 USD
sr MOBI Industry Co. 9517.SR SR SAR 10.38 2.77 USD
-1.89
SAR 519.00M 138.46M USD SAR 5.94K 1.59K USD SAR 9.90 2.64 USD SAR 10.38 2.77 USD SAR 519.00M 138.46M USD 16.21 SAR 0.64 0.17 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹80.42 0.97 USD
-2.21
₹10.90B 131.87M USD ₹290.44K 3.51K USD ₹79.60 0.96 USD ₹83.04 1 USD ₹10.90B 131.87M USD 13.29 ₹6.05 0.07 USD
Nama Chemicals Company Nama Chemicals Company 2210.SR SR SAR 18.74 5 USD
0
SAR 440.76M 117.58M USD SAR 0.00 0 USD SAR 18.74 5 USD SAR 18.74 5 USD SAR 440.76M 117.58M USD 5.64 SAR 3.32 0.89 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.02 0.13 USD
-11.3
HK$895.99M 114.56M USD HK$520.00K 66.49K USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$895.99M 114.56M USD 12.75 HK$0.08 0.01 USD
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.71 0.25 USD
-7.07
CN¥750.07M 110.67M USD CN¥17.72M 2.61M USD CN¥1.66 0.24 USD CN¥1.87 0.28 USD CN¥750.07M 110.67M USD 0 -CN¥0.60 -0.08 USD
in Sadhana Nitro Chem Limited SADHNANIQ.BO IN ₹2.94 0.04 USD
-2
₹8.72B 105.45M USD ₹590.92K 7.15K USD ₹2.94 0.04 USD ₹2.94 0.04 USD ₹8.72B 105.45M USD 0 -₹2.01 -0.02 USD
my Luxchem Corporation Berhad 5143.KL MY MYR 0.40 0.08 USD
-1.25
MYR 422.08M 89.75M USD MYR 85.00K 18.07K USD MYR 0.40 0.08 USD MYR 0.40 0.09 USD MYR 422.08M 89.75M USD 9.87 MYR 0.04 0.008 USD
de IBU-tec advanced materials AG IBU.DE DE €16.00 18.47 USD
+0.31
€76.00M 87.73M USD €164.00 189.31 USD €15.90 18.35 USD €16.10 18.58 USD €76.00M 87.73M USD 0 €0.00 0 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.50 0.71 USD
-0.88
NT$2.24B 71.06M USD NT$92.59K 2.94K USD NT$22.45 0.71 USD NT$22.90 0.73 USD NT$2.24B 71.06M USD 28.84 NT$0.78 0.02 USD
gr Elton International Trading Company S.A. ELTON.AT GR €1.85 2.14 USD
-0.27
€49.45M 57.08M USD €19.99K 23.08K USD €1.84 2.12 USD €1.86 2.15 USD €49.45M 57.08M USD 14.23 €0.13 0.15 USD
au Hazer Group Limited HZR.AX AU A$0.30 0.21 USD
-0.83
A$80.35M 56.13M USD A$847.37K 591.94K USD A$0.29 0.2 USD A$0.31 0.22 USD A$80.35M 56.13M USD 0 -A$0.03 -0.02 USD
my Samchem Holdings Berhad 5147.KL MY MYR 0.48 0.1 USD
+3.26
MYR 258.40M 54.94M USD MYR 656.10K 139.51K USD MYR 0.47 0.1 USD MYR 0.48 0.1 USD MYR 258.40M 54.94M USD 9.50 MYR 0.05 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
-1.54
THB 1.71B 48.09M USD THB 511.13K 14.38K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0067 USD
+26.19
HK$372.49M 47.63M USD HK$42.36M 5.42M USD HK$0.04 0.0056 USD HK$0.06 0.0070 USD HK$372.49M 47.63M USD 0 -HK$0.14 -0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.00 4.43 USD
-1.33
TRY 1.51B 47.48M USD TRY 246.31K 7.74K USD TRY 140.50 4.41 USD TRY 150.00 4.71 USD TRY 1.51B 47.48M USD 0.020 TRY 6.89K 216.32 USD
tw Luminescence Technology Corp. 6729.TWO TW NT$51.80 1.65 USD
-0.77
NT$1.43B 45.53M USD NT$126.81K 4.03K USD NT$49.50 1.57 USD NT$54.00 1.72 USD NT$1.43B 45.53M USD 69.06 NT$0.75 0.02 USD
tw Ushine Photonics Corporation 3678.TWO TW NT$49.50 1.57 USD
+1.23
NT$1.31B 41.56M USD NT$50.06K 1.59K USD NT$46.90 1.49 USD NT$49.50 1.57 USD NT$1.31B 41.56M USD 18.26 NT$2.71 0.09 USD
First Graphene First Graphene FGPHF US $0.04
0
$38.89M $70.00K $0.04 $0.04 $38.89M 0 -$0.01
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.37 0.04 USD
-4.2
THB 1.37B 38.55M USD THB 12.24M 344.35K USD THB 1.27 0.04 USD THB 1.43 0.04 USD THB 1.37B 38.55M USD 11.41 THB 0.12 0.003 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.95 0.63 USD
+6.12
NT$1.20B 38.1M USD NT$302.12K 9.6K USD NT$18.90 0.6 USD NT$20.10 0.64 USD NT$1.20B 38.1M USD 73.88 NT$0.27 0.008 USD
us BioLargo BLGO US $0.11
+1.35
$35.75M $188.75K $0.11 $0.11 $35.75M 0 -$0.05
au First Graphene Limited FGR.AX AU A$0.06 0.04 USD
-8.33
A$48.61M 33.96M USD A$235.06K 164.21K USD A$0.05 0.04 USD A$0.06 0.04 USD A$48.61M 33.96M USD 0 -A$0.01 -0.006 USD
First Graphene Limited First Graphene Limited M11.F DE €0.03 0.04 USD
-5.36
€28.11M 32.45M USD €500.00 577.17 USD €0.03 0.04 USD €0.03 0.04 USD €28.11M 32.45M USD 0 €0.00 0 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.02 USD
-4.55
SGD 41.76M 31.3M USD SGD 1.00M 749.83K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 41.76M 31.3M USD 0 -SGD 0.02 -0.01 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,332 8.99 USD
-2.27
¥4B 30.11M USD ¥21K 140.41 USD ¥1,319 8.9 USD ¥1,363 9.2 USD ¥4B 30.11M USD 31.12 ¥43 0.29 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 0.96 0.03 USD
-2.04
THB 1.04B 29.28M USD THB 7.87M 221.47K USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 1.04B 29.28M USD 7.38 THB 0.13 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 70.00 0.0044 USD
0
IDR 421.40B 26.93M USD IDR 15.60M 996.78 USD IDR 69.00 0.0044 USD IDR 71.00 0.0045 USD IDR 421.40B 26.93M USD 4.36 IDR 16.03 0.001 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 32.04M 24.01M USD SGD 400.00 299.78 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.04M 24.01M USD 0 -SGD 0.01 -0.007 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.46 0.34 USD
0
SGD 21.55M 16.15M USD SGD 49.80K 37.32K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 21.55M 16.15M USD 7.66 SGD 0.06 0.04 USD
se Serstech AB SERT.ST SE SEK 0.45 0.04 USD
-0.22
SEK 113.93M 11.12M USD SEK 862.91K 84.23K USD SEK 0.41 0.04 USD SEK 0.45 0.04 USD SEK 113.93M 11.12M USD 0 -SEK 0.14 -0.01 USD
us Gulf Resources GURE US $3.72
-7
$5.73M $8.82K $3.47 $4.00 $5.73M 0 -$49.34
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
+4.22
SEK 54.32M 5.3M USD SEK 40.63K 3.97K USD SEK 0.17 0.02 USD SEK 0.17 0.02 USD SEK 54.32M 5.3M USD 0 -SEK 0.03 -0.002 USD
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.89
-0.07
$4.89M $12.89K $0.88 $0.90 $4.89M 0 -$48.42
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $500.00 $0.08 $0.09 $4.85M 0 -$0.91
ca First Helium Inc. HELI.V CA CA$0.03 0.02 USD
0
CA$6.42M 4.76M USD CA$83.65K 62.07K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.42M 4.76M USD 0 -CA$0.04 -0.02 USD
First Helium Inc. First Helium Inc. 2MC.F DE €0.02 0.02 USD
0
€3.53M 4.07M USD €91.00K 105.04K USD €0.02 0.02 USD €0.02 0.02 USD €3.53M 4.07M USD 0 -€0.02 -0.02 USD
de Suntrade Group AB (publ) 8LU.F DE €0.00 0.0019 USD
-15
€3.29M 3.8M USD €185.72K 214.38K USD €0.00 0.0019 USD €0.00 0.0019 USD €3.29M 3.8M USD 0 €0.00 0 USD
us Angstrom AGTT US $0.05
0
$1.75M $407.50K $0.04 $0.06 $1.75M 0 -$0.03
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SEH.F DE €39.46 45.55 USD
+0.34
€73.38B 84.7B USD €226.00 260.88 USD €38.30 44.21 USD €39.51 45.61 USD €73.38B 84.7B USD 28.80 €1.37 1.58 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.39 MX$34.02 2.01 USD
at BASF SE BAS.VI AT €48.33 55.78 USD
-1.16
€42.74B 49.33B USD €871.00 1.01K USD €47.98 55.38 USD €48.38 55.84 USD €42.74B 49.33B USD 28.26 €1.71 1.97 USD
BASF SE BASF SE BASA.F DE €12.00 13.85 USD
0
€42.45B 49B USD €101.00 116.59 USD €12.00 13.85 USD €12.00 13.85 USD €42.45B 49B USD 27.90 €0.43 0.5 USD
BASF SE BASF SE BFFAF US $53.60
-3.6
$47.40B $100.00 $61.50 $61.50 $47.40B 27.48 $1.95
BASF SE BASF SE BASF.BD HU HUF 17,146.00 47.42 USD
0
HUF 15.16T 41.94B USD HUF 18.00 0.05 USD HUF 17,146.00 47.42 USD HUF 17,150.00 47.43 USD HUF 15.16T 41.94B USD 28.49 HUF 601.82 1.66 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$70.22 -4.1 USD
br Dow Inc. D1OW34.SA BR R$37.95 7.69 USD
+0.82
R$109.41B 22.18B USD R$2.00K 405.98 USD R$37.62 7.62 USD R$37.95 7.69 USD R$109.41B 22.18B USD 0 -R$5.20 -1.05 USD
Dow Inc. Dow Inc. DOW.VI AT €25.65 29.61 USD
+0.31
€18.49B 21.34B USD €0.00 0 USD €25.37 29.29 USD €25.70 29.67 USD €18.49B 21.34B USD 0 -€3.50 -4.04 USD
de Dow Inc. 2OY.DE DE €25.61 29.56 USD
+0.2
€18.46B 21.31B USD €3.57K 4.12K USD €25.12 29 USD €25.90 29.9 USD €18.46B 21.31B USD 0 -€3.51 -4.05 USD
de Dow Inc. 2OY.SG DE €25.57 29.52 USD
-1.2
€18.43B 21.27B USD €1.20K 1.39K USD €24.97 28.82 USD €25.90 29.9 USD €18.43B 21.27B USD 0 -€3.51 -4.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency