結果ページ3 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| DONGYUE GROUP 0189.HK | HK$10.71 1.37 USD |
+7.85
|
HK$18.56B 2.37B USD | HK$56.30M 7.2M USD | HK$9.91 1.27 USD | HK$10.84 1.39 USD | HK$18.56B 2.37B USD | 12.90 | HK$0.83 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
+0.36
|
SAR 8.85B 2.36B USD | SAR 3.02M 806.75K USD | SAR 5.52 1.47 USD | SAR 5.62 1.5 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.50 -0.4 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 20.98 | CN¥2.73 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.95
|
$2.29B — | $628.63K — | $0.52 — | $0.53 — | $2.29B — | 13.27 | $0.04 — | |
| Ashland ASH | $50.05 — |
-0.48
|
$2.29B — | $645.14K — | $49.19 — | $50.76 — | $2.29B — | 0 | -$17.98 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.11 0.57 USD |
+2.49
|
CN¥16.33B 2.27B USD | CN¥61.36M 8.53M USD | CN¥3.99 0.55 USD | CN¥4.17 0.58 USD | CN¥16.33B 2.27B USD | 82.20 | CN¥0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.08 9.74 USD |
+6.5
|
CN¥16.31B 2.27B USD | CN¥22.81M 3.17M USD | CN¥67.25 9.35 USD | CN¥72.38 10.06 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.18 1.14 USD |
+3.15
|
CN¥16.30B 2.27B USD | CN¥28.72M 3.99M USD | CN¥7.87 1.09 USD | CN¥8.29 1.15 USD | CN¥16.30B 2.27B USD | 27.26 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.79 0.59 USD |
+0.43
|
TRY 70.93B 2.23B USD | TRY 5.51M 173.05K USD | TRY 18.25 0.57 USD | TRY 18.90 0.59 USD | TRY 70.93B 2.23B USD | 0 | -TRY 0.37 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 18.69 | CN¥3.15 0.44 USD | |
| Olin OLN | $19.40 — |
+1.46
|
$2.21B — | $2.71M — | $18.76 — | $19.40 — | $2.21B — | 42.17 | $0.46 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.13 3.08 USD |
+0.23
|
CN¥15.39B 2.14B USD | CN¥60.64M 8.43M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.39B 2.14B USD | 245.88 | CN¥0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.77 7.62 USD |
+10.2
|
CN¥15.35B 2.13B USD | CN¥60.37M 8.39M USD | CN¥49.35 6.86 USD | CN¥56.99 7.92 USD | CN¥15.35B 2.13B USD | 0 | -CN¥3.82 -0.5 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.46 0.34 USD |
0
|
SGD 2.80B 2.1B USD | SGD 6.45M 4.83M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.80B 2.1B USD | 23.00 | SGD 0.02 0.01 USD | |
| National Industrialization Company 2060.SR | SAR 11.29 3.01 USD |
+0.36
|
SAR 7.73B 2.06B USD | SAR 1.66M 444.01K USD | SAR 11.16 2.98 USD | SAR 11.40 3.04 USD | SAR 7.73B 2.06B USD | 7.95 | SAR 1.42 0.38 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.20 1.84 USD |
+1.77
|
CN¥14.68B 2.04B USD | CN¥13.11M 1.82M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.68B 2.04B USD | 57.39 | CN¥0.23 0.03 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 51.43 | CN¥1.18 0.16 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.80 4.56 USD |
+4.99
|
CN¥14.42B 2.01B USD | CN¥33.14M 4.61M USD | CN¥32.55 4.53 USD | CN¥34.19 4.75 USD | CN¥14.42B 2.01B USD | 34.89 | CN¥0.94 0.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.28 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥12.60M 1.75M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.50 -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.09 1.01 USD |
+0.59
|
MX$32.71B 1.94B USD | MX$1.13M 66.7K USD | MX$16.69 0.99 USD | MX$17.31 1.02 USD | MX$32.71B 1.94B USD | 0 | -MX$3.61 -0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 68.21 | CN¥0.47 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
+2.74
|
CN¥13.79B 1.92B USD | CN¥12.78M 1.78M USD | CN¥25.95 3.61 USD | CN¥27.33 3.8 USD | CN¥13.79B 1.92B USD | 19.85 | CN¥1.36 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Innospec IOSP | $76.46 — |
+4.04
|
$1.89B — | $246.56K — | $73.39 — | $76.61 — | $1.89B — | 0 | -$0.04 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.15 18.74 USD |
+0.59
|
€1.73B 1.89B USD | €117.56K 128.5K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | |
| Elkem ASA 0SFN.IL | NOK 25.66 2.46 USD |
-1.61
|
NOK 19.59B 1.88B USD | NOK 24.78K 2.38K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.59B 1.88B USD | 3.30 | NOK 7.76 0.74 USD | |
| The Chemours Company CC | $12.51 — |
+6.56
|
$1.88B — | $9.20M — | $10.57 — | $12.60 — | $1.88B — | 0 | -$2.13 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.37 7.14 USD |
-0.75
|
CN¥13.44B 1.87B USD | CN¥4.80M 667.44K USD | CN¥50.85 7.07 USD | CN¥52.84 7.35 USD | CN¥13.44B 1.87B USD | 88.56 | CN¥0.58 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.72 USD |
+7.82
|
CN¥13.32B 1.85B USD | CN¥55.14M 7.67M USD | CN¥24.81 3.45 USD | CN¥27.27 3.79 USD | CN¥13.32B 1.85B USD | 18.69 | CN¥1.43 0.2 USD | |
| Borregaard ASA BRG.OL | NOK 183.40 17.59 USD |
-0.65
|
NOK 19.15B 1.84B USD | NOK 113.64K 10.9K USD | NOK 182.20 17.48 USD | NOK 186.80 17.92 USD | NOK 19.15B 1.84B USD | 22.01 | NOK 8.33 0.8 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥13.01B 1.81B USD | CN¥36.02M 5.01M USD | CN¥13.61 1.89 USD | CN¥14.20 1.97 USD | CN¥13.01B 1.81B USD | 52.22 | CN¥0.27 0.04 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.37 1.02 USD |
+1.24
|
CN¥12.98B 1.8B USD | CN¥48.78M 6.78M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥12.98B 1.8B USD | 368.50 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 37.42 | CN¥0.61 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.09M 320.76K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 6.89 | NT$8.30 0.26 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,782 12.03 USD |
+1.6
|
¥265B 1.79B USD | ¥1M 8.87K USD | ¥1,753 11.83 USD | ¥1,793 12.1 USD | ¥265B 1.79B USD | 16.77 | ¥106 0.72 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.89 0.68 USD |
+2.95
|
CN¥12.67B 1.76B USD | CN¥93.92M 13.06M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
-0.56
|
$1.75B — | $4.00K — | $1.77 — | $1.77 — | $1.75B — | 0 | -$0.39 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥12.54B 1.74B USD | CN¥26.62M 3.7M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥12.54B 1.74B USD | 23.30 | CN¥0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.26 6.71 USD |
+3.94
|
CN¥12.53B 1.74B USD | CN¥19.90M 2.77M USD | CN¥46.00 6.4 USD | CN¥49.01 6.81 USD | CN¥12.53B 1.74B USD | 70.97 | CN¥0.68 0.09 USD | |
| Ingevity NGVT | $48.40 — |
+4.76
|
$1.74B — | $585.17K — | $45.85 — | $48.87 — | $1.74B — | 0 | -$9.94 — | |
| Minerals MTX | $55.90 — |
+0.72
|
$1.74B — | $109.74K — | $55.37 — | $56.43 — | $1.74B — | 0 | -$0.08 — | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.13 1.27 USD |
+4.34
|
CN¥12.39B 1.72B USD | CN¥60.48M 8.41M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥12.39B 1.72B USD | 11.70 | CN¥0.78 0.11 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 49.03 | ₹7.99 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
+2.99
|
CN¥12.14B 1.69B USD | CN¥47.64M 6.62M USD | CN¥8.01 1.11 USD | CN¥8.34 1.16 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 65.26 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.10 4.05 USD |
+0.66
|
CN¥11.75B 1.63B USD | CN¥4.19M 582.53K USD | CN¥28.65 3.98 USD | CN¥29.39 4.09 USD | CN¥11.75B 1.63B USD | 78.64 | CN¥0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Elkem ASA ELK.OL | NOK 25.48 2.44 USD |
-1.01
|
NOK 16.92B 1.62B USD | NOK 1.27M 122.09K USD | NOK 25.38 2.43 USD | NOK 25.80 2.47 USD | NOK 16.92B 1.62B USD | 33.52 | NOK 0.76 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.71 — |
+3.95
|
$1.61B — | $8.82M — | $0.68 — | $0.71 — | $1.61B — | 7.09 | $0.10 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.12 2.8 USD |
+1.26
|
CN¥11.43B 1.59B USD | CN¥8.22M 1.14M USD | CN¥19.81 2.75 USD | CN¥20.40 2.84 USD | CN¥11.43B 1.59B USD | 20.74 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥11.43B 1.59B USD | CN¥15.53M 2.16M USD | CN¥11.33 1.58 USD | CN¥12.50 1.74 USD | CN¥11.43B 1.59B USD | 18.11 | CN¥0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.28 1.01 USD |
+1.68
|
CN¥10.81B 1.5B USD | CN¥78.88M 10.97M USD | CN¥7.10 0.99 USD | CN¥7.37 1.02 USD | CN¥10.81B 1.5B USD | 242.66 | CN¥0.03 0.004 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.22 2.81 USD |
+2.69
|
CN¥10.77B 1.5B USD | CN¥14.44M 2.01M USD | CN¥19.57 2.72 USD | CN¥20.68 2.88 USD | CN¥10.77B 1.5B USD | 10.31 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.55 1.88 USD |
+2.19
|
CN¥10.50B 1.46B USD | CN¥45.87M 6.38M USD | CN¥13.14 1.83 USD | CN¥13.66 1.9 USD | CN¥10.50B 1.46B USD | 41.06 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
-2.46
|
CN¥10.45B 1.45B USD | CN¥14.62M 2.03M USD | CN¥18.91 2.63 USD | CN¥19.48 2.71 USD | CN¥10.45B 1.45B USD | 50.10 | CN¥0.38 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.66M 148.15K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 27.98 | NT$1.39 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.90 1.14 USD |
-1.77
|
HK$11.21B 1.43B USD | HK$1.27M 162.07K USD | HK$8.50 1.09 USD | HK$9.12 1.17 USD | HK$11.21B 1.43B USD | 0 | -HK$0.03 -0.003 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.17 | CN¥1.52 0.21 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.93 13.36 USD |
-0.05
|
R$7.07B 1.43B USD | R$157.80K 31.98K USD | R$65.69 13.31 USD | R$67.30 13.64 USD | R$7.07B 1.43B USD | 9.69 | R$6.80 1.38 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.68 USD |
-1.7
|
¥211B 1.43B USD | ¥4M 28.29K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Huntsman HUN | $8.18 — |
+10.24
|
$1.42B — | $13.66M — | $7.74 — | $8.57 — | $1.42B — | 0 | -$1.82 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.39 1.44 USD |
+5.91
|
CN¥10.05B 1.4B USD | CN¥170.69M 23.73M USD | CN¥9.45 1.31 USD | CN¥10.63 1.48 USD | CN¥10.05B 1.4B USD | 86.58 | CN¥0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.80 3.31 USD |
+8.23
|
CN¥10.01B 1.39B USD | CN¥52.82M 7.34M USD | CN¥21.88 3.04 USD | CN¥25.20 3.5 USD | CN¥10.01B 1.39B USD | 85.00 | CN¥0.28 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.85 2.2 USD |
+2.72
|
CN¥9.98B 1.39B USD | CN¥80.21M 11.15M USD | CN¥15.37 2.14 USD | CN¥16.10 2.24 USD | CN¥9.98B 1.39B USD | 44.02 | CN¥0.36 0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 21.66 | CN¥0.78 0.11 USD | |
| HUABAO INTL 0336.HK | HK$3.34 0.43 USD |
-4.02
|
HK$10.79B 1.38B USD | HK$5.25M 670.64K USD | HK$3.31 0.42 USD | HK$3.62 0.46 USD | HK$10.79B 1.38B USD | 0 | -HK$0.10 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.75 0.38 USD |
+3.77
|
CN¥9.89B 1.37B USD | CN¥55.44M 7.71M USD | CN¥2.64 0.37 USD | CN¥2.80 0.39 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.05 0.54 USD |
-1.56
|
TRY 43.52B 1.37B USD | TRY 52.19M 1.64M USD | TRY 16.94 0.53 USD | TRY 17.45 0.55 USD | TRY 43.52B 1.37B USD | 0 | -TRY 2.77 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.94 0.83 USD |
+3.48
|
CN¥9.74B 1.35B USD | CN¥24.13M 3.35M USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$516.61K 16.42K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.50 | NT$21.42 0.68 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.23 5.45 USD |
-0.25
|
CN¥9.73B 1.35B USD | CN¥4.69M 652.56K USD | CN¥38.86 5.4 USD | CN¥39.78 5.53 USD | CN¥9.73B 1.35B USD | 63.27 | CN¥0.62 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-3.84
|
CN¥9.72B 1.35B USD | CN¥192.42M 26.75M USD | CN¥4.69 0.65 USD | CN¥5.10 0.71 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| 5N Plus Inc. VNP.TO | CA$20.44 15.17 USD |
+1.34
|
CA$1.82B 1.35B USD | CA$260.08K 193K USD | CA$19.63 14.57 USD | CA$20.55 15.25 USD | CA$1.82B 1.35B USD | 29.62 | CA$0.69 0.51 USD | |
| Corbion N.V. 0QHL.IL | €17.62 19.26 USD |
-0.68
|
€1.24B 1.35B USD | €1.54K 1.69K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.78 | €1.05 1.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.35B — | $6.85M — | $0.31 — | $0.34 — | $1.35B — | 33.89 | $0.01 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.50 4.46 USD |
-1.75
|
NT$42.15B 1.34B USD | NT$402.82K 12.8K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.15B 1.34B USD | 21.54 | NT$6.52 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.61B 1.34B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.61B 1.34B USD | 246.00 | CN¥0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||