결과 페이지 3 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.83 4.4 USD |
+2.19
|
CN¥3.29B 485.01M USD | CN¥5.17M 762.59K USD | CN¥28.35 4.18 USD | CN¥29.97 4.42 USD | CN¥3.29B 485.01M USD | 994.33 | CN¥0.03 0.004 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$14.84B 471.51M USD | NT$3.36M 106.62K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.84B 471.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.15 0.42 USD |
+3.54
|
NT$14.79B 470.01M USD | NT$13.80M 438.53K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$14.79B 470.01M USD | 0 | -NT$3.97 -0.1 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$3.64B 465.2M USD | HK$152.00K 19.44K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$3.64B 465.2M USD | 6.58 | HK$0.67 0.09 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.50 1.4 USD |
-1.76
|
CN¥3.15B 465.18M USD | CN¥2.81M 414.96K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥2.99B 441.46M USD | CN¥2.81M 414.6K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥2.99B 441.46M USD | 16.70 | CN¥0.91 0.13 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥32.07 4.73 USD |
+1.52
|
CN¥2.95B 435.85M USD | CN¥1.55M 228.73K USD | CN¥31.01 4.58 USD | CN¥32.45 4.79 USD | CN¥2.95B 435.85M USD | 118.77 | CN¥0.27 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.70 2.02 USD |
-1.01
|
CN¥2.95B 434.64M USD | CN¥15.29M 2.26M USD | CN¥13.23 1.95 USD | CN¥13.89 2.05 USD | CN¥2.95B 434.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.82B 415.46M USD | CN¥22.86M 3.37M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.82B 415.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.91 2.05 USD |
+3.57
|
CN¥2.80B 413.15M USD | CN¥4.48M 661.33K USD | CN¥13.22 1.95 USD | CN¥14.08 2.08 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
Valhi
VHI
US
|
$14.54 — |
-1.76
|
$411.52M — | $10.61K — | $14.46 — | $15.09 — | $411.52M — | 0 | -$2.54 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥2.78B 410.66M USD | CN¥5.82M 858.76K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥2.76B 407.65M USD | CN¥9.90M 1.46M USD | CN¥6.64 0.98 USD | CN¥7.09 1.05 USD | CN¥2.76B 407.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥2.71B 399.29M USD | CN¥3.28M 484.06K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.71B 399.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥2.66B 391.77M USD | CN¥5.24M 773.66K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥2.66B 391.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥2.64B 388.82M USD | CN¥4.94M 729.32K USD | CN¥10.66 1.57 USD | CN¥11.14 1.64 USD | CN¥2.64B 388.82M USD | 36.60 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.59B 381.48M USD | CN¥106.90M 15.77M USD | CN¥2.53 0.37 USD | CN¥2.74 0.4 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$11.84B 376.22M USD | NT$3.37M 107.24K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥2.55B 375.7M USD | CN¥13.09M 1.93M USD | CN¥4.73 0.7 USD | CN¥5.01 0.74 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥2.53B 373M USD | CN¥4.42M 652.35K USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥2.53B 373M USD | 350.00 | CN¥0.02 0.002 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €1.05K 1.22K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.00 1.46 USD |
-2.95
|
NT$11.45B 363.96M USD | NT$6.95M 220.91K USD | NT$45.85 1.46 USD | NT$47.85 1.52 USD | NT$11.45B 363.96M USD | 14.15 | NT$3.25 0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥2.41B 355.72M USD | CN¥6.66M 983.19K USD | CN¥9.97 1.47 USD | CN¥10.34 1.53 USD | CN¥2.41B 355.72M USD | 1027.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥2.37B 349.11M USD | CN¥14.78M 2.18M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.23
|
NT$10.93B 347.4M USD | NT$1.97M 62.61K USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.81 1.59 USD |
+2.08
|
CN¥2.30B 339.67M USD | CN¥4.74M 698.84K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥2.30B 339.67M USD | 36.03 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.84 3.96 USD |
-0.59
|
CN¥2.25B 332.65M USD | CN¥1.42M 208.94K USD | CN¥26.56 3.92 USD | CN¥27.18 4.01 USD | CN¥2.25B 332.65M USD | 21.82 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.11 1.79 USD |
-1.54
|
CN¥2.19B 323.85M USD | CN¥3.64M 537.63K USD | CN¥11.91 1.76 USD | CN¥12.37 1.83 USD | CN¥2.19B 323.85M USD | 50.45 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$9.92B 315.27M USD | NT$1.42M 45.17K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$9.92B 315.27M USD | 16.91 | NT$1.23 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.96 2.35 USD |
-0.62
|
CN¥2.07B 305.28M USD | CN¥1.31M 192.77K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.07B 305.28M USD | 319.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.09 2.82 USD |
+0.32
|
CN¥2.02B 298.62M USD | CN¥1.15M 169.93K USD | CN¥18.60 2.74 USD | CN¥19.13 2.82 USD | CN¥2.02B 298.62M USD | 26.88 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥2.02B 298.39M USD | CN¥9.67M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.02B 298.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.00 1.2 USD |
-0.44
|
₹24.64B 298.07M USD | ₹153.28K 1.85K USD | ₹97.04 1.17 USD | ₹100.00 1.21 USD | ₹24.64B 298.07M USD | 13.67 | ₹7.24 0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.44 0.8 USD |
+4.02
|
CN¥1.85B 272.5M USD | CN¥15.23M 2.25M USD | CN¥5.09 0.75 USD | CN¥5.53 0.82 USD | CN¥1.85B 272.5M USD | 54.39 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.96 0.88 USD |
+2.76
|
CN¥1.69B 250.07M USD | CN¥12.78M 1.89M USD | CN¥5.66 0.84 USD | CN¥6.05 0.89 USD | CN¥1.69B 250.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.23 3.28 USD |
-1.07
|
CN¥1.67B 246.38M USD | CN¥1.55M 228.33K USD | CN¥21.71 3.2 USD | CN¥22.65 3.34 USD | CN¥1.67B 246.38M USD | 71.70 | CN¥0.31 0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.79 1.33 USD |
+0.56
|
CA$324.86M 241.07M USD | CA$44.77K 33.22K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.71 0.55 USD |
-3.89
|
CN¥1.60B 236.74M USD | CN¥6.42M 947.46K USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥1.60B 236.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$235.68M — | $239.70K — | $0.22 — | $0.22 — | $235.68M — | 22.00 | $0.01 — | ||
NanoXplore
NNXPF
US
|
$1.28 — |
+3.4
|
$231.58M — | $16.21K — | $1.27 — | $1.29 — | $231.58M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.64 0.21 USD |
-3.53
|
HK$1.55B 198.02M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.55B 198.02M USD | 164.00 | HK$0.01 0.001 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$81.50 2.59 USD |
-1.21
|
NT$5.70B 181.13M USD | NT$343.62K 10.92K USD | NT$80.80 2.57 USD | NT$84.40 2.68 USD | NT$5.70B 181.13M USD | 38.99 | NT$2.09 0.07 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.30 6.48 USD |
-0.21
|
SAR 668.25M 178.27M USD | SAR 32.74K 8.73K USD | SAR 24.30 6.48 USD | SAR 24.68 6.58 USD | SAR 668.25M 178.27M USD | 26.70 | SAR 0.91 0.24 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.07 1.43 USD |
+0.28
|
R$848.88M 172.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.88M 172.05M USD | 9.68 | R$0.73 0.15 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.01 0.58 USD |
-0.85
|
₹14.17B 171.44M USD | ₹443.63K 5.37K USD | ₹47.71 0.58 USD | ₹48.97 0.59 USD | ₹14.17B 171.44M USD | 29.45 | ₹1.63 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹211.00 2.55 USD |
-0.82
|
₹13.12B 158.74M USD | ₹242.91K 2.94K USD | ₹208.35 2.52 USD | ₹215.29 2.6 USD | ₹13.12B 158.74M USD | 12.27 | ₹17.19 0.21 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 728.82M 154.97M USD | MYR 568.20K 120.82K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.50 0.27 USD |
+0.59
|
NT$4.49B 142.57M USD | NT$3.16M 100.48K USD | NT$8.44 0.27 USD | NT$8.71 0.28 USD | NT$4.49B 142.57M USD | 0 | -NT$1.37 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.00 1 USD |
-1.45
|
₹11.25B 136.1M USD | ₹129.56K 1.57K USD | ₹82.82 1 USD | ₹85.00 1.03 USD | ₹11.25B 136.1M USD | 13.71 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.85 0.73 USD |
-2.35
|
NT$4.22B 134.24M USD | NT$1.47M 46.68K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$4.22B 134.24M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$1.00B 128.04M USD | HK$332.00K 42.45K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.00B 128.04M USD | 14.25 | HK$0.08 0.01 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.38 2.5 USD |
0
|
SAR 469.00M 125.12M USD | SAR 3.43K 916.1 USD | SAR 9.38 2.5 USD | SAR 9.38 2.5 USD | SAR 469.00M 125.12M USD | 14.65 | SAR 0.64 0.17 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥793.93M 117.14M USD | CN¥15.29M 2.26M USD | CN¥1.78 0.26 USD | CN¥1.91 0.28 USD | CN¥793.93M 117.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.90 20.66 USD |
0
|
€85.03M 98.15M USD | €1.90K 2.19K USD | €17.40 20.09 USD | €18.10 20.89 USD | €85.03M 98.15M USD | 0 | €0.00 0 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 427.51M 90.9M USD | MYR 182.80K 38.87K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 427.51M 90.9M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
+5
|
₹7.47B 90.39M USD | ₹1.62M 19.66K USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹7.47B 90.39M USD | 0 | -₹2.01 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.50 0.71 USD |
-2.6
|
NT$2.24B 71.06M USD | NT$225.18K 7.15K USD | NT$22.45 0.71 USD | NT$23.30 0.74 USD | NT$2.24B 71.06M USD | 28.84 | NT$0.78 0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
0
|
€50.12M 57.85M USD | €8.95K 10.33K USD | €1.87 2.15 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 272.00M 57.84M USD | MYR 642.60K 136.64K USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 272.00M 57.84M USD | 10.00 | MYR 0.05 0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$85.71M 56.73M USD | A$464.22K 307.24K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$85.71M 56.73M USD | 0 | -A$0.03 -0.01 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 157.20 4.94 USD |
-1.44
|
TRY 1.69B 52.93M USD | TRY 60.40K 1.9K USD | TRY 156.00 4.9 USD | TRY 160.00 5.02 USD | TRY 1.69B 52.93M USD | 0.022 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$57.68K 1.83K USD | NT$51.40 1.63 USD | NT$55.70 1.77 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
First Graphene
FGPHF
US
|
$0.05 — |
+6.67
|
$42.43M — | $35.48K — | $0.04 — | $0.04 — | $42.43M — | 0 | -$0.01 — | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.00 1.56 USD |
-1.9
|
NT$1.29B 41.14M USD | NT$99.96K 3.18K USD | NT$48.85 1.55 USD | NT$51.00 1.62 USD | NT$1.29B 41.14M USD | 18.08 | NT$2.71 0.09 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.40 0.04 USD |
-2.78
|
THB 1.40B 39.39M USD | THB 4.87M 137.06K USD | THB 1.40 0.04 USD | THB 1.49 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-1.08
|
€32.35M 37.34M USD | €60.50K 69.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.35M 37.34M USD | 0 | €0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$54.80M 36.27M USD | A$152.52K 100.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.80M 36.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-8.33
|
$35.30M — | $205.78K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.05 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.30 0.58 USD |
+1.39
|
NT$1.10B 34.95M USD | NT$124.35K 3.95K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.10B 34.95M USD | 67.77 | NT$0.27 0.008 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 43.75M 32.79M USD | SGD 902.80K 676.61K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,325 8.94 USD |
+4.58
|
¥4B 29.95M USD | ¥74K 498.17 USD | ¥1,261 8.51 USD | ¥1,346 9.09 USD | ¥4B 29.95M USD | 30.94 | ¥43 0.29 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$231.93M 29.65M USD | HK$300.00K 38.36K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$231.93M 29.65M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 1.02B 28.67M USD | THB 3.15M 88.64K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.02B 28.67M USD | 7.23 | THB 0.13 0.003 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 391.30B 25M USD | IDR 78.08M 4.99K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.51 0.07 USD |
+6.25
|
HK$187.50M 23.97M USD | HK$1.00K 127.86 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$187.50M 23.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 8.30K 6.22K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
+2.35
|
SEK 121.82M 11.89M USD | SEK 52.68K 5.14K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 121.82M 11.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.15 — |
+3.15
|
$6.30M — | $77.88K — | $1.10 — | $1.16 — | $6.30M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.80 — |
-10.59
|
$5.85M — | $7.92K — | $3.80 — | $4.36 — | $5.85M — | 0 | -$49.34 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$754.40K 559.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.00M 5.27M USD | SEK 100.00K 9.76K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.17M 4.81M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0024 USD |
+5
|
€4.07M 4.7M USD | €3.26M 3.76M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.07M 4.7M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
+61.29
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.57 45.68 USD |
-0.74
|
€73.58B 84.94B USD | €1.00 1.15 USD | €39.57 45.68 USD | €39.57 45.68 USD | €73.58B 84.94B USD | 29.09 | €1.36 1.57 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
BASF SE
BAS.VI
AT
|
€49.22 56.82 USD |
-0.42
|
€43.53B 50.24B USD | €159.00 183.54 USD | €48.94 56.49 USD | €49.77 57.45 USD | €43.53B 50.24B USD | 28.95 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€12.10 13.97 USD |
+1.68
|
€42.80B 49.41B USD | €101.00 116.59 USD | €12.10 13.97 USD | €12.10 13.97 USD | €42.80B 49.41B USD | 28.13 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$55.80 — |
+1.64
|
$49.35B — | $100.00 — | $61.50 — | $61.50 — | $49.35B — | 28.32 | $1.97 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.57 | HUF 599.97 1.66 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$68.98 -4.08 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.27 8.36 USD |
-2.67
|
R$118.98B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.98B 24.12B USD | 0 | -R$5.04 -1.02 USD | ||
Dow Inc.
2OY.F
DE
|
€28.47 32.86 USD |
+0.14
|
€20.52B 23.69B USD | €20.00 23.09 USD | €28.47 32.86 USD | €28.49 32.89 USD | €20.52B 23.69B USD | 0 | -€3.46 -3.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.46 32.85 USD |
-0.49
|
€20.51B 23.68B USD | €0.00 0 USD | €28.44 32.83 USD | €28.46 32.85 USD | €20.51B 23.68B USD | 0 | -€3.45 -3.9 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.44 32.83 USD |
-2.94
|
€20.50B 23.66B USD | €0.00 0 USD | €28.05 32.38 USD | €28.82 33.27 USD | €20.50B 23.66B USD | 0 | -€3.46 -3.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||