결과 페이지 3 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.15 2.52 USD |
-1.2
|
$16.79B 2.33B USD | $16.73M 2.33M USD | $17.8 2.47 USD | $18.43 2.56 USD | $16.79B 2.33B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.23 0.87 USD |
0
|
$16.5B 2.29B USD | $7.1M 987.22K USD | $6.17 0.86 USD | $6.26 0.87 USD | $16.5B 2.29B USD | 20.76 | $0.3 0.04 USD | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $138.13K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $32.15 4.47 USD |
+3.38
|
$16.12B 2.24B USD | $75.36M 10.48M USD | $30 4.17 USD | $32.89 4.57 USD | $16.12B 2.24B USD | 0 | -$2.45 -0.3 USD | |
| Olin OLN | $19.56 — |
-2.44
|
$2.23B — | $2.75M — | $19.56 — | $20.05 — | $2.23B — | 42.52 | $0.46 — | |
| Polisan Holding A.S. POLHO.IS | $18.78 0.59 USD |
-2.24
|
$70.89B 2.23B USD | $11.11M 348.97K USD | $18.72 0.59 USD | $19.65 0.62 USD | $70.89B 2.23B USD | 0 | -$0.37 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $22.15M 3.08M USD | $3.58 0.5 USD | $3.64 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.76
|
$2.2B — | $143.2K — | $0.52 — | $0.53 — | $2.2B — | 13.07 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.98 0.55 USD |
+0.25
|
$15.81B 2.2B USD | $8.31M 1.16M USD | $3.94 0.55 USD | $3.98 0.55 USD | $15.81B 2.2B USD | 79.59 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.83 1.09 USD |
+0.13
|
$15.81B 2.2B USD | $4.96M 690.27K USD | $7.73 1.07 USD | $7.83 1.09 USD | $15.81B 2.2B USD | 26.09 | $0.3 0.04 USD | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.77 7.34 USD |
-0.6
|
$15.62B 2.17B USD | $988.9K 137.5K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.62B 2.17B USD | 20.61 | $2.56 0.36 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.42 3.12 USD |
-3.94
|
$15.59B 2.17B USD | $30.53M 4.24M USD | $22.22 3.09 USD | $22.89 3.18 USD | $15.59B 2.17B USD | 280.25 | $0.08 0.01 USD | |
| DONGYUE GROUP 0189.HK | $9.7 1.24 USD |
+0.52
|
$16.81B 2.15B USD | $5.73M 732.14K USD | $9.42 1.2 USD | $9.79 1.25 USD | $16.81B 2.15B USD | 12.12 | $0.8 0.1 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.39 21.2 USD |
-3.34
|
$1.95B 2.13B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $880.3K 659.75K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
-0.17
|
$7.72B 2.06B USD | $1.62M 431.28K USD | $11.35 3.03 USD | $11.48 3.06 USD | $7.72B 2.06B USD | 8.04 | $1.42 0.38 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $61.71 8.58 USD |
-1.39
|
$14.36B 2B USD | $6.32M 878.53K USD | $60.14 8.36 USD | $63.5 8.83 USD | $14.36B 2B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.63 1.76 USD |
-0.39
|
$14.05B 1.95B USD | $5M 694.53K USD | $12.5 1.74 USD | $12.7 1.77 USD | $14.05B 1.95B USD | 54.91 | $0.23 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $127.33M 17.7M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.09 2.93 USD |
-1.31
|
$13.92B 1.94B USD | $5.7M 792.28K USD | $21.03 2.92 USD | $21.35 2.97 USD | $13.92B 1.94B USD | 0 | -$1.47 -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $17.04 1.01 USD |
+1.25
|
$32.61B 1.93B USD | $1.17M 69.42K USD | $16.85 1 USD | $17.36 1.03 USD | $32.61B 1.93B USD | 0 | -$3.6 -0.2 USD | |
| Novoray Corporation 688300.SS | $57.48 7.99 USD |
-3.73
|
$13.88B 1.93B USD | $2.94M 408.71K USD | $57.21 7.95 USD | $59.16 8.23 USD | $13.88B 1.93B USD | 49.98 | $1.15 0.16 USD | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| Elkem ASA 0SFN.IL | $26.16 2.51 USD |
-1.84
|
$19.97B 1.92B USD | $13.76K 1.32K USD | $0 0 USD | $0 0 USD | $19.97B 1.92B USD | 3.37 | $7.76 0.74 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $4.49M 624.15K USD | $4.78 0.66 USD | $4.83 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $50.37 7 USD |
+0.38
|
$13.66B 1.9B USD | $1.02M 141.96K USD | $48.99 6.81 USD | $50.74 7.06 USD | $13.66B 1.9B USD | 16.73 | $3.01 0.42 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.6 4.25 USD |
-0.49
|
$13.46B 1.87B USD | $2.33M 323.85K USD | $30.56 4.25 USD | $30.88 4.29 USD | $13.46B 1.87B USD | 32.90 | $0.93 0.13 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.4 1.89 USD |
-1.16
|
$58.76B 1.87B USD | $1.89M 60.18K USD | $58.9 1.87 USD | $60.3 1.92 USD | $58.76B 1.87B USD | 7.32 | $8.11 0.26 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $47.92 6.66 USD |
+7.54
|
$13.43B 1.87B USD | $32.09M 4.46M USD | $43.76 6.08 USD | $48.74 6.78 USD | $13.43B 1.87B USD | 0 | -$3.7 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $30.81 4.28 USD |
-0.68
|
$13.28B 1.85B USD | $1.04M 144.32K USD | $30.54 4.25 USD | $31.02 4.31 USD | $13.28B 1.85B USD | 66.97 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.1 5.02 USD |
-1.29
|
$13.23B 1.84B USD | $2.2M 305.77K USD | $36 5.01 USD | $36.42 5.06 USD | $13.23B 1.84B USD | 116.45 | $0.31 0.04 USD | |
| Borregaard ASA BRG.OL | $190.6 18.28 USD |
-0.21
|
$19.11B 1.83B USD | $38.74K 3.72K USD | $190 18.23 USD | $191 18.32 USD | $19.11B 1.83B USD | 22.88 | $8.33 0.8 USD | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.38 3.53 USD |
+0.36
|
$12.96B 1.8B USD | $3.82M 530.6K USD | $25.08 3.49 USD | $25.49 3.54 USD | $12.96B 1.8B USD | 19.37 | $1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.55 6.89 USD |
-1.1
|
$12.96B 1.8B USD | $3.03M 420.62K USD | $48.28 6.71 USD | $49.76 6.92 USD | $12.96B 1.8B USD | 90.09 | $0.55 0.08 USD | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Innospec IOSP | $72.26 — |
-1.89
|
$1.79B — | $208.58K — | $72.07 — | $73.58 — | $1.79B — | 93.84 | $0.77 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.2 1 USD |
-0.83
|
$12.68B 1.76B USD | $13.64M 1.9M USD | $7.15 0.99 USD | $7.27 1.01 USD | $12.68B 1.76B USD | 360.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $22.34 3.11 USD |
-1.41
|
$12.67B 1.76B USD | $5.68M 790.02K USD | $22.23 3.09 USD | $22.65 3.15 USD | $12.67B 1.76B USD | 37.23 | $0.6 0.08 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,741 11.75 USD |
-1.92
|
$258.96B 1.75B USD | $528.5K 3.57K USD | $1,740 11.75 USD | $1,773.5 11.97 USD | $258.96B 1.75B USD | 15.39 | $113.07 0.76 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
-1.67
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.93 0.82 USD |
+0.68
|
$12.27B 1.71B USD | $13.1M 1.82M USD | $5.83 0.81 USD | $5.95 0.83 USD | $12.27B 1.71B USD | 23.71 | $0.25 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $13.27 1.85 USD |
-2.43
|
$12.25B 1.7B USD | $12.21M 1.7M USD | $13.23 1.84 USD | $13.5 1.88 USD | $12.25B 1.7B USD | 51.03 | $0.26 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.1 4.66 USD |
-0.91
|
$139.63B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.63B 1.69B USD | 58.97 | $6.53 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.69 0.65 USD |
+0.43
|
$12.15B 1.69B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.71 0.65 USD | $12.15B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.5 2.57 USD |
+0.65
|
$12.12B 1.69B USD | $1.04M 144.28K USD | $18.25 2.54 USD | $18.55 2.58 USD | $12.12B 1.69B USD | 370.00 | $0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $23.97 3.33 USD |
+1.48
|
$11.94B 1.66B USD | $9.84M 1.37M USD | $23.13 3.22 USD | $24.3 3.38 USD | $11.94B 1.66B USD | 17.00 | $1.41 0.2 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.11 3.63 USD |
-0.08
|
$11.84B 1.65B USD | $7.09M 985.51K USD | $25.37 3.53 USD | $26.48 3.68 USD | $11.84B 1.65B USD | 261.10 | $0.1 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.7 3.85 USD |
+1.91
|
$11.73B 1.63B USD | $16.94M 2.35M USD | $26.33 3.66 USD | $28.28 3.93 USD | $11.73B 1.63B USD | 145.78 | $0.19 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.94 1.1 USD |
+0.13
|
$11.64B 1.62B USD | $4.46M 619.8K USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.64B 1.62B USD | 0 | $0 0 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.16 3.36 USD |
+0.58
|
$11.56B 1.61B USD | $1.77M 246.75K USD | $23.65 3.29 USD | $24.18 3.36 USD | $11.56B 1.61B USD | 65.29 | $0.37 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.51 1.18 USD |
-0.12
|
$11.55B 1.61B USD | $6.65M 923.98K USD | $8.45 1.17 USD | $8.53 1.19 USD | $11.55B 1.61B USD | 10.91 | $0.78 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.86 2.48 USD |
-0.5
|
$11.54B 1.6B USD | $2.39M 332.33K USD | $17.65 2.45 USD | $18.09 2.52 USD | $11.54B 1.6B USD | 1786.00 | $0.01 0.001 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $28.55 3.97 USD |
-2.33
|
$11.53B 1.6B USD | $2.61M 362.8K USD | $28.41 3.95 USD | $29.24 4.07 USD | $11.53B 1.6B USD | 79.30 | $0.36 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.57 0.77 USD |
+0.18
|
$11.5B 1.6B USD | $6.82M 948.41K USD | $5.51 0.77 USD | $5.6 0.78 USD | $11.5B 1.6B USD | 50.63 | $0.11 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $44.1 6.13 USD |
-1.69
|
$11.45B 1.59B USD | $5.88M 817.63K USD | $43.58 6.06 USD | $44.58 6.2 USD | $11.45B 1.59B USD | 67.84 | $0.65 0.09 USD | |
| Elkem ASA ELK.OL | $26 2.49 USD |
-2.33
|
$16.53B 1.59B USD | $1.9M 181.93K USD | $25.88 2.48 USD | $26.4 2.53 USD | $16.53B 1.59B USD | 34.21 | $0.76 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
+0.13
|
$11.36B 1.58B USD | $2.71M 376.11K USD | $7.56 1.05 USD | $7.7 1.07 USD | $11.36B 1.58B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.23 1.7 USD |
+0.82
|
$11.26B 1.57B USD | $3.25M 452.27K USD | $12.03 1.67 USD | $12.25 1.7 USD | $11.26B 1.57B USD | 33.97 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.75 2.75 USD |
-0.35
|
$11.22B 1.56B USD | $1.79M 248.29K USD | $19.7 2.74 USD | $19.85 2.76 USD | $11.22B 1.56B USD | 20.36 | $0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.21 2.53 USD |
-0.38
|
$11.22B 1.56B USD | $599.1K 83.3K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.22B 1.56B USD | 0 | -$0.64 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.28 1.29 USD |
+0.54
|
$11.14B 1.55B USD | $5.97M 830.03K USD | $9.14 1.27 USD | $9.35 1.3 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.9 0.82 USD |
0
|
$10.95B 1.52B USD | $5.44M 756.36K USD | $5.86 0.81 USD | $5.91 0.82 USD | $10.95B 1.52B USD | 118.00 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.49 2.57 USD |
-1.02
|
$10.89B 1.51B USD | $14.19M 1.97M USD | $18.15 2.52 USD | $18.6 2.59 USD | $10.89B 1.51B USD | 22.82 | $0.81 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.53 1.46 USD |
+2.43
|
$10.85B 1.51B USD | $41.19M 5.73M USD | $10.14 1.41 USD | $10.61 1.48 USD | $10.85B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.28 14.04 USD |
+0.42
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 10.18 | $6.8 1.38 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.75 1.63 USD |
-2.08
|
$10.71B 1.49B USD | $25.42M 3.53M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.71B 1.49B USD | 27.97 | $0.42 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $19.36 2.69 USD |
-2.91
|
$10.63B 1.48B USD | $7.02M 975.4K USD | $19.31 2.68 USD | $19.84 2.76 USD | $10.63B 1.48B USD | 52.32 | $0.37 0.05 USD | |
| STAR SHINE HLDG 1440.HK | $9.17 1.17 USD |
-0.43
|
$11.55B 1.48B USD | $392.5K 50.19K USD | $9.13 1.17 USD | $9.23 1.18 USD | $11.55B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.2 1.25 USD |
-1.63
|
$45.95B 1.46B USD | $4.64M 147.43K USD | $38.4 1.22 USD | $39.3 1.25 USD | $45.95B 1.46B USD | 28.61 | $1.37 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.03 0.98 USD |
-0.99
|
$10.44B 1.45B USD | $14.87M 2.07M USD | $7.01 0.97 USD | $7.09 0.99 USD | $10.44B 1.45B USD | 234.33 | $0.03 0.004 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $999.3 6.75 USD |
-3.22
|
$213.56B 1.44B USD | $890K 6.01K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $213.56B 1.44B USD | 0 | -$242.8 -1.6 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $19.38 2.69 USD |
-0.72
|
$10.32B 1.44B USD | $1.97M 273.42K USD | $19.32 2.69 USD | $19.47 2.71 USD | $10.32B 1.44B USD | 9.98 | $1.94 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.04 5.15 USD |
-0.38
|
$10.26B 1.43B USD | $1.02M 141.3K USD | $36.9 5.13 USD | $37.26 5.18 USD | $10.26B 1.43B USD | 62.77 | $0.59 0.08 USD | |
| HUABAO INTL 0336.HK | $3.45 0.44 USD |
-4.43
|
$11.14B 1.42B USD | $4.45M 569.5K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.14B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.75
|
$1.42B — | $345K — | $0.66 — | $0.67 — | $1.42B — | 6.66 | $0.1 — | |
| Select Water Solutions, Inc. WTTR | $11.68 — |
-1.77
|
$1.42B — | $1.26M — | $11.41 — | $11.82 — | $1.42B — | 36.50 | $0.32 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.06 1.54 USD |
-0.36
|
$10.18B 1.42B USD | $4.41M 613.82K USD | $10.94 1.52 USD | $11.14 1.55 USD | $10.18B 1.42B USD | 16.02 | $0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.2 5.03 USD |
-1.74
|
$10.15B 1.41B USD | $1.18M 163.6K USD | $36.03 5.01 USD | $36.8 5.12 USD | $10.15B 1.41B USD | 24.29 | $1.49 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $365 11.6 USD |
-0.82
|
$44.01B 1.4B USD | $251.19K 7.98K USD | $358.5 11.39 USD | $368 11.69 USD | $44.01B 1.4B USD | 16.89 | $21.6 0.69 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.43 0.55 USD |
-1.02
|
$44.17B 1.39B USD | $62.18M 1.95M USD | $17.35 0.54 USD | $17.71 0.56 USD | $44.17B 1.39B USD | 0 | -$2.77 -0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $12.74 1.77 USD |
-1.16
|
$9.87B 1.37B USD | $9.21M 1.28M USD | $12.6 1.75 USD | $12.97 1.8 USD | $9.87B 1.37B USD | 38.60 | $0.33 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.2 0.58 USD |
+2.44
|
$9.87B 1.37B USD | $52.31M 7.27M USD | $4.04 0.56 USD | $4.29 0.6 USD | $9.87B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Huntsman HUN | $7.89 — |
-1.5
|
$1.37B — | $5.3M — | $7.74 — | $8.03 — | $1.37B — | 0 | -$1.79 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $142.5 4.53 USD |
-1.05
|
$42.75B 1.36B USD | $235.99K 7.5K USD | $140.5 4.46 USD | $144 4.58 USD | $42.75B 1.36B USD | 21.75 | $6.55 0.21 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $39.06 5.43 USD |
-0.91
|
$9.69B 1.35B USD | $1.1M 152.93K USD | $38.82 5.4 USD | $39.36 5.47 USD | $9.69B 1.35B USD | 63.00 | $0.62 0.09 USD | |
| Corbion N.V. 0QHL.IL | $17.57 19.2 USD |
+0.06
|
$1.23B 1.35B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 16.72 | $1.05 1.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.02 1.25 USD |
-0.11
|
$9.67B 1.34B USD | $4.26M 592.25K USD | $8.97 1.25 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.97 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $19.87 2.76 USD |
-1.39
|
$9.58B 1.33B USD | $3.38M 469.59K USD | $19.8 2.75 USD | $20.15 2.8 USD | $9.58B 1.33B USD | 104.57 | $0.19 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.66 0.37 USD |
0
|
$9.56B 1.33B USD | $9.37M 1.3M USD | $2.61 0.36 USD | $2.67 0.37 USD | $9.56B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.65 0.65 USD |
+4.49
|
$9.5B 1.32B USD | $89.56M 12.45M USD | $4.35 0.6 USD | $4.71 0.65 USD | $9.5B 1.32B USD | 0 | -$0.63 -0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.92 2.07 USD |
+5
|
$9.39B 1.31B USD | $48.63M 6.76M USD | $13.98 1.94 USD | $15.5 2.16 USD | $9.39B 1.31B USD | 42.62 | $0.35 0.05 USD | |
| 5N Plus FPLSF | $14.49 — |
-1.63
|
$1.3B — | $1K — | $14.49 — | $15.64 — | $1.3B — | 40.24 | $0.36 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.69 0.79 USD |
+0.18
|
$9.33B 1.3B USD | $3.82M 531.4K USD | $5.62 0.78 USD | $5.69 0.79 USD | $9.33B 1.3B USD | 0 | $0 0 USD | |
| 5N Plus Inc. VNP.TO | $19.45 14.43 USD |
-6.31
|
$1.73B 1.29B USD | $936.16K 694.69K USD | $19.39 14.39 USD | $22.5 16.7 USD | $1.73B 1.29B USD | 38.89 | $0.5 0.37 USD | |
| Rianlon Corporation 300596.SZ | $39.89 5.55 USD |
+1.92
|
$9.16B 1.27B USD | $2.42M 337.03K USD | $38.72 5.38 USD | $40.2 5.59 USD | $9.16B 1.27B USD | 19.08 | $2.09 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||