$2.73T
時価総額合計
$77.88B
総出来高
BTC 50.28%     ETH 16.88%
占有率

結果ページ22 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (2608)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braxia Scientific Corp.  4960.F $0.003 0.0032 USD
0
$956.75K 1.05M USD $1.9K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $956.75K 1.05M USD 0 -$0.03 -0.03 USD
Doseology Sciences Inc.  MOOD.CN $0.32 0.24 USD
-13.51
$1.41M 1.04M USD $4.25K 3.15K USD $0.32 0.24 USD $0.32 0.24 USD $1.41M 1.04M USD 0 -$0.34 -0.2 USD
Oncternal Therapeutics, Inc.  GTU2.F $0.27 0.29 USD
0
$948.15K 1.04M USD $0 0 USD $0 0 USD $0 0 USD $948.15K 1.04M USD 0 $0 0 USD
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
+25
$1.35M 1M USD $68K 50.46K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.04 -0.02 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $872.4K 953.65K USD 0 -$0.02 -0.02 USD
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Eurocine Vaccines AB (publ)  8X4.F $0.002799 0.0030 USD
+7.69
$799.22K 873.66K USD $10K 10.93K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $799.22K 873.66K USD 0 -$0.02 -0.02 USD
Ovoca Bio plc  OVXA.IR $0.009499 0.01 USD
0
$774.86K 847.02K USD $58.43K 63.88K USD $0.008999 0.0098 USD $0.009499 0.01 USD $774.86K 847.02K USD 0 -$0.03 -0.03 USD
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Waverley Pharma Inc.  5GZ.F $0.008999 0.0098 USD
0
$729.52K 797.46K USD $4K 4.37K USD $0.0085 0.0092 USD $0.008999 0.0098 USD $729.52K 797.46K USD 0 -$0.03 -0.03 USD
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Stayble Therapeutics AB (publ)  4K4.F $0.02 0.02 USD
+5.56
$696.77K 761.67K USD $70 76.52 USD $0.02 0.02 USD $0.02 0.02 USD $696.77K 761.67K USD 0 -$0.09 -0.09 USD
co.don AG  CNW.F $0.01 0.02 USD
0
$672.36K 734.98K USD $3.56K 3.9K USD $0.01 0.02 USD $0.01 0.02 USD $672.36K 734.98K USD 0 -$0.68 -0.7 USD
International Stem Cell  ISCO $0.08999
0
$720.4K $1.5K $0.08999 $0.1 $720.4K 0 -$0.05
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
BioLineRx Ltd.  BLRX.TA $17.2 0.05 USD
-2.82
$206.24M 601.4K USD $508.18K 1.48K USD $17 0.05 USD $18 0.05 USD $206.24M 601.4K USD 0 -$0.19 -0.0005 USD
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
2cureX AB (publ)  2QE.F $0.02 0.02 USD
-8.06
$527.61K 576.74K USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $527.61K 576.74K USD 0 -$0.16 -0.1 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Kadimastem  KMSTF $0.64
-1.48
$513.75K $1K $0.64 $0.64 $513.75K 0 -$0.76
Alzex Neuropharma  TRRI $0.2899
+188
$433.52K $223 $0.2899 $0.2899 $433.52K 0 $0
Evogene Ltd.  EVGN.TA $275 0.8 USD
-1.82
$139.31M 406.23K USD $35.79K 104.35 USD $268.3 0.78 USD $286.9 0.84 USD $139.31M 406.23K USD 0 -$1.65 -0.004 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.08999 0.0087 USD
+12.5
$4.05M 395.42K USD $12.47K 1.22K USD $0.08999 0.0087 USD $0.08999 0.0087 USD $4.05M 395.42K USD 0 -$0.07 -0.006 USD
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.01
0
$326.45K $864 $0.01 $0.01 $326.45K 0 -$2.28
Dna Group (T.R.) Ltd  DNA.TA $89.3 0.26 USD
-1.22
$109.99M 320.71K USD $37.43K 109.14 USD $89.2 0.26 USD $90.4 0.26 USD $109.99M 320.71K USD 0 -$0.01 -0.00002 USD
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Enlivex Therapeutics Ltd.  ENLV.TA $502.8 1.47 USD
-5.26
$94.59M 275.81K USD $71.57K 208.71 USD $487.6 1.42 USD $513.9 1.5 USD $94.59M 275.81K USD 0 -$5.71 -0.01 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $0.8 0.08 USD
-2.68
$2.56M 249.85K USD $39.92K 3.9K USD $0.7299 0.07 USD $0.9 0.09 USD $2.56M 249.85K USD 0.061 $12.95 1.26 USD
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
NanoSphere Health Sciences Inc.  NSHS.CN $0.02999 0.02 USD
0
$308.26K 228.74K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $308.26K 228.74K USD 0 -$0.03 -0.02 USD
NanoSphere Health Sciences Inc.  2CG.F $0.02 0.02 USD
0
$208.22K 227.61K USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $208.22K 227.61K USD 0 -$0.02 -0.02 USD
NanoSphere Health Sciences  NSHSF $0.003799
-81
$226.16K $1.85K $0.003799 $0.003799 $226.16K 0 -$0.02
Mera Pharmaceuticals  MRPI $0.0001
+9900
$222.92K $108.44K $0.0001 $0.0001 $222.92K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$214.18K $2.1K $0.0005999 $0.0005999 $214.18K 0 $0
Matricelf Ltd  MTLF.TA $452.7 1.32 USD
-2.39
$73.13M 213.24K USD $6.7K 19.55 USD $445 1.3 USD $462.9 1.35 USD $73.13M 213.24K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $26.4 0.08 USD
+2.72
$68.94M 201.02K USD $410.51K 1.2K USD $25.8 0.08 USD $28.1 0.08 USD $68.94M 201.02K USD 0 -$0.29 -0.0008 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Clal Biotechnology Industries Ltd.  CBI.TA $43.7 0.13 USD
-2.67
$68.54M 199.87K USD $191.07K 557.14 USD $43 0.13 USD $44.7 0.13 USD $68.54M 199.87K USD 0 -$0.2 -0.0005 USD
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
Calithera Biosciences  CALA $0.02
0
$97.45K $170.08K $0.02 $0.02 $97.45K 0 -$7.94
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $15K $0.0001 $0.0001 $64.58K 0 $0
AVAX  AVXT $0
0
$64.17K $300 $0 $0 $64.17K 0 $0
Q BioMed  QBIO $0.0004
+300
$58.04K $19.23K $0.0001 $0.0004 $58.04K 0 -$0.02
BioLight Life Sciences Ltd.  BOLT.TA $419 1.22 USD
+0.19
$19.52M 56.91K USD $34.17K 99.64 USD $405.7 1.18 USD $459.9 1.34 USD $19.52M 56.91K USD 0 -$5.6 -0.01 USD
Kadimastem Ltd  KDST.TA $453.5 1.32 USD
+0.73
$19.02M 55.46K USD $400 1.17 USD $440 1.28 USD $479.9 1.4 USD $19.02M 55.46K USD 0 -$2.8 -0.008 USD
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $8.99K 9.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $39.73K 43.43K USD 0 -$1.18 -1.2 USD
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $254.5 0.74 USD
0
$11.15M 32.51K USD $11.11K 32.38 USD $253.5 0.74 USD $255.1 0.74 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Cell Source  CLCS $0.0008
+300
$30.84K $119 $0.0008 $0.0008 $30.84K 0 -$0.18
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
MetaStat  MTST $0.0001
+9900
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$18.94K $100 $0 $0 $18.94K 0 $0
Proteonomix  PROT $0
0
$15.98K $803 $0 $0 $15.98K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $253 $0.0002 $0.0002 $15.2K 0 -$0.13
Neurobiological  NTII $0
0
$10.86K $1.1K $0 $0 $10.86K 0 $0
GlobeImmune  GBIM $0
-99
$10.07K $756 $0 $0 $10.07K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
RenovaCare  RCAR $0.0001
0
$8.74K $433 $0.0001 $0.0001 $8.74K 0 -$0.06
Scopus BioPharma  SCPS $0.0002
-90.48
$8.42K $1.4K $0.0002 $0.0002 $8.42K 0 -$0.31
Orphazyme A/S  OZYMF $0.08999
-99.9
$6.4K $3.35K $0.08999 $0.08999 $6.4K 0 -$2,471
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $1.19K $0 $0 $6.18K 0 -$0.01
Hard to Treat Diseases  HTDS $0
0
$5.48K $4.3K $0 $0 $5.48K 0 $0
TetraLogic Pharmaceuticals  TLOG $0
0
$4.59K $100 $0 $0 $4.59K 0 -$0.01
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $2.78K $0.0001 $0.0001 $4.26K 0 -$2.16
Point of Care Nano-Technology  PCNT $0.01
+300
$4.21K $1.61K $0.01 $0.01 $4.21K 0 -$0.05
Hemagen Diagnostics  HMGN $0
-99
$3.88K $10.9K $0 $0 $3.88K 0 $0
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
Health Sciences  HESG $0
0
$2.81K $100.12K $0 $0 $2.81K 0 $0
Pharnext S.C.A.  P0X.F $0.0001 0.00010 USD
-97.5
$2.12K 2.32K USD $53 57.94 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.12K 2.32K USD 0 -$200 -218.6 USD
Regnum  RGMP $0.0001
-98.31
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $400 $0.001399 $0.001399 $2.1K 0 -$0.97
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
HEALTHeUNIVERSE  HLUN $0
-84
$1.87K $21.3K $0 $0 $1.87K 0.016 $0
NanoLogix  NNLX $0
+900
$1.59K $26.87K $0 $0 $1.59K 0 -$0.02
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $1K $0 $0 $1.25K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください