Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$83.15B
24-Stunden-Volumen
BTC 60.87%     ETH 6.99%
Dominanz

Ergebnisseite 22 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2611)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Alzex Neuropharma  TRRI $0.05999
0
$90.32K $50 $0.05999 $0.05999 $90.32K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
BioLight Life Sciences Ltd.  BOLT.TA $621 1.81 USD
+0.44
$28.93M 84.34K USD $2.81K 8.2 USD $587.4 1.71 USD $621 1.81 USD $28.93M 84.34K USD 0 -$1.53 -0.004 USD
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $5 0.01 USD
+4.17
$26.48M 77.22K USD $919.59K 2.68K USD $4.7 0.01 USD $5 0.01 USD $26.48M 77.22K USD 0 -$0.92 -0.002 USD
Evogene Ltd.  EVGN.TA $374 1.09 USD
+0.65
$25.42M 74.11K USD $241 0.7 USD $370 1.08 USD $374 1.09 USD $25.42M 74.11K USD 0 -$10.65 -0.03 USD
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $200 $0.0005999 $0.0005999 $60.05K 0 -$0.2
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
PlantArc Bio Ltd.  PLNT.TA $225 0.66 USD
0
$11.15M 32.51K USD $2K 5.83 USD $225 0.66 USD $225 0.66 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
NovAccess Global  XSNX $0.0002999
0
$18.57K $1 $0.0002999 $0.0002999 $18.57K 0 -$0.08
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Zenith Capital  ZHCLF $0.0001
0
$15.26K $9K $0.1 $0.1 $15.26K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $240 $0.0001 $0.0001 $4.46K 0 -$0.16
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Oncology Pharma  ONPH $0.0001
0
$3.8K $57.1K $0.0001 $0.0001 $3.8K 0 $0
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Pharnext S.C.A.  P0X.F $0.0001 0.00010 USD
0
$2.64K 2.89K USD $19.23K 21.02K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.64K 2.89K USD 0 -$200 -218.6 USD
Ampio Pharmaceuticals  AMPE $0.002099
-89.95
$2.38K $1 $0.02 $0.02 $2.38K 0 -$10.66
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $1.3K $0 $0 $2.34K 0.020 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $400 $0.0002 $0.0002 $941 0 -$12.57
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Fluicell AB (publ)  5J9.F $0.0002 0.00021 USD
0
$311 339.97 USD $0 0 USD $0 0 USD $0 0 USD $311 339.97 USD 0 $0 0 USD
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $500 $0.0001 $0.0001 $314 0 -$8.88
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $47.81K $0.001399 $0.001399 $299 0 -$0.97
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
NexImmune  NEXI $0.0001
0
$139 $2 $0.0001 $0.0001 $139 0 -$18.51
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$113.3
Poolbeg Pharma PLC  POLB.L $2.75 0 USD
+1.78
$13.74M 0 USD $22.29K 0 USD $2.54 0 USD $2.75 0 USD $13.74M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,624 0 USD
-1.1
$1.07B 0 USD $1.02K 0 USD $1,624 0 USD $1,646 0 USD $1.07B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.53 0 USD
+5
$2.06M 0 USD $520.76K 0 USD $0.4699 0 USD $0.53 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36 0 USD
-1.37
$26.35M 0 USD $14 0 USD $36 0 USD $36 0 USD $26.35M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.39 0 USD
+0.85
$1.24M 0 USD $310.05K 0 USD $0.38 0 USD $0.39 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $301.25 0 USD
-0.9
$319.31M 0 USD $21.26K 0 USD $294 0 USD $307.5 0 USD $319.31M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
-1.89
$2.17M 0 USD $1.07M 0 USD $0.13 0 USD $0.13 0 USD $2.17M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $531.67K 0 USD $9.5 0 USD $10.4 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
-0.04
$5.18M 0 USD $400K 0 USD $0.26 0 USD $0.26 0 USD $5.18M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.7 0 USD
+3.89
$18.32M 0 USD $530.28K 0 USD $18.4 0 USD $19.23 0 USD $18.32M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
+2.29
$7.03M 0 USD $83.14K 0 USD $6.4 0 USD $6.7 0 USD $7.03M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $116.49 0 USD
-0.95
$1.11B 0 USD $149.09K 0 USD $115.3 0 USD $119.1 0 USD $1.11B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $122.8 0 USD
+0.33
$294.95M 0 USD $10.57K 0 USD $121.2 0 USD $123.8 0 USD $294.95M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
-4.64
$41M 0 USD $8.51M 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $20.2 0 USD
+0.99
$46.86M 0 USD $565.76K 0 USD $20.04 0 USD $21 0 USD $46.86M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.59 0 USD
+1.47
$10.86M 0 USD $254.38K 0 USD $2.3 0 USD $2.67 0 USD $10.86M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $19 0 USD
+2.7
$25.36M 0 USD $534.24K 0 USD $18 0 USD $19 0 USD $25.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $169.9 0 USD
-0.64
$6.95M 0 USD $2.13K 0 USD $165.78 0 USD $170.18 0 USD $6.95M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $59.89K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.46 0 USD
+2
$8.99M 0 USD $345.98K 0 USD $0.46 0 USD $0.46 0 USD $8.99M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.25 0 USD
0
$1.37M 0 USD $4.79M 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
+7.14
$281M 0 USD $20.41K 0 USD $200 0 USD $210 0 USD $281M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.71 0 USD
-7.43
$2.65M 0 USD $56.47K 0 USD $1.71 0 USD $1.71 0 USD $2.65M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,525 0 USD
+3.06
$131.93M 0 USD $4.08K 0 USD $2,406 0 USD $2,525 0 USD $131.93M 0 USD 17.06 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.26 0 USD
+2.66
$30.88M 0 USD $150.25K 0 USD $8.56 0 USD $9.9 0 USD $30.88M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.57 0 USD
+1.29
$6.22M 0 USD $88.22K 0 USD $1.4 0 USD $1.57 0 USD $6.22M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $35.48 0 USD
-4.11
$141.44M 0 USD $546.5K 0 USD $35.01 0 USD $37.25 0 USD $141.44M 0 USD 0 -$0.09 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen