결과 페이지 22 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2611)
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $200K — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.07 — |
0
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $8.03K — | $0 — | $0 — | $87.12K — | 0 | -$0.03 — | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $393 1.15 USD |
-0.76
|
$26.22M 76.46K USD | $17.98K 52.41 USD | $390 1.14 USD | $397.6 1.16 USD | $26.22M 76.46K USD | 0 | -$9.32 -0.02 USD | |
| Onconetix, Inc. J4T.F | $0.07 0.08 USD |
0
|
$64.81K 70.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.81K 70.84K USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $527 — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
-4.35
|
$23.3M 67.95K USD | $834.47K 2.43K USD | $4.4 0.01 USD | $4.7 0.01 USD | $23.3M 67.95K USD | 0.0049 | $8.84 0.03 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $1.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $7.41K — | $0.0011 — | $0.0011 — | $62.89K — | 0 | -$0.12 — | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $100 — | $0.0006999 — | $0.0006999 — | $60.04K — | 0 | -$0.25 — | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.61K — | $0.0002999 — | $0.0002999 — | $39.54K — | 0 | -$0.04 — | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $1M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $1.7M — | $0 — | $0 — | $36.9K — | 0 | $0 — | |
| PlantArc Bio Ltd. PLNT.TA | $212 0.62 USD |
-8.15
|
$11.03M 32.18K USD | $17.63K 51.4 USD | $208 0.61 USD | $223.9 0.65 USD | $11.03M 32.18K USD | 0 | -$1.95 -0.005 USD | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$24.71K 27.01K USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.71K 27.01K USD | 0 | -$224.8 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$24.02K 26.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.02K 26.26K USD | 0 | -$0.24 -0.2 USD | |
| Calithera Biosciences CALA | $0.002 — |
0
|
$24.36K — | $1.01K — | $0.0002 — | $0.002 — | $24.36K — | 0 | -$26.46 — | |
| MetaStat MTST | $0.0002 — |
0
|
$20.57K — | $95.17K — | $0.0001 — | $0.0002 — | $20.57K — | 0 | -$0.03 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $50K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $110K — | $0 — | $0 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0001 — |
0
|
$15.2K — | $11.5K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.07 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $160 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $30.04K — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $700 — | $0 — | $0 — | $8.74K — | 0 | -$0.06 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $2.5K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.0001 — |
0
|
$6.19K — | $104.02K — | $0.0001 — | $0.007499 — | $6.19K — | 0 | -$0.08 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
0
|
$5.32K — | $2K — | $0.0002 — | $0.0002 — | $5.32K — | 0 | -$0.09 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $2.66K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $508 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $2.28K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $0 — | $0 — | $0 — | $3.53K — | 0 | $0 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $167 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $158 — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.0001 0.00010 USD |
0
|
$2.64K 2.89K USD | $19.23K 21.02K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.64K 2.89K USD | 0 | -$200 -218.6 USD | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $183.13K — | $0 — | $0.0001 — | $2.34K — | 0.020 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $3K — | $0 — | $0 — | $2.3K — | 0 | -$0.03 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $2.41K — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Cardax CDXI | $0.0001 — |
0
|
$883 — | $335 — | $0.0001 — | $0.0001 — | $883 — | 0 | -$0.65 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $500 — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Arch Therapeutics ARTH | $0.0001 — |
0
|
$444 — | $0 — | $0 — | $0 — | $444 — | 0 | $0 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$311 339.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | $311 339.97 USD | 0 | $0 0 USD | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $158 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $455 — | $0.0002 — | $0.0002 — | $299 — | 0 | -$0.97 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$267 291.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $267 291.87 USD | 0 | $0 0 USD | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $100 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$114.2 — | |
| Poolbeg Pharma PLC POLB.L | $3.6 0 USD |
+2.86
|
$25.1M 0 USD | $1.75M 0 USD | $3.4 0 USD | $3.8 0 USD | $25.1M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,990 0 USD |
+0.2
|
$1.31B 0 USD | $80.59K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.68M 0 USD | $7.36M 0 USD | $0.4099 0 USD | $0.4899 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-1.59
|
$22.08M 0 USD | $25.23K 0 USD | $30 0 USD | $31.85 0 USD | $22.08M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+1.06
|
$1.44M 0 USD | $3.22M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
-0.72
|
$364.43M 0 USD | $80.07K 0 USD | $332 0 USD | $355 0 USD | $364.43M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.44
|
$2.1M 0 USD | $10.46M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $639.28K 0 USD | $9.73 0 USD | $10.99 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.9M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.75 0 USD |
-1.92
|
$13.17M 0 USD | $74.44K 0 USD | $13 0 USD | $13.5 0 USD | $13.17M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+4.72
|
$7.56M 0 USD | $212.03K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.56M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
-0.99
|
$1.15B 0 USD | $1.66M 0 USD | $118.3 0 USD | $122 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139 0 USD |
-0.57
|
$333.86M 0 USD | $244.95K 0 USD | $138.6 0 USD | $142.6 0 USD | $333.86M 0 USD | 8.68 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $32.06K 0 USD | $8.68 0 USD | $9.13 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
0
|
$43.5M 0 USD | $111.77K 0 USD | $18.66 0 USD | $19 0 USD | $43.5M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-0.19
|
$11.12M 0 USD | $1.2M 0 USD | $2.5 0 USD | $2.89 0 USD | $11.12M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $107.25K 0 USD | $14 0 USD | $14.33 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.7M 0 USD | $13.05K 0 USD | $175 0 USD | $184.05 0 USD | $7.7M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $660 0 USD | $42 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $1.25M 0 USD | $0.3499 0 USD | $0.45 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$251.45M 0 USD | $4.62K 0 USD | $210.5 0 USD | $220 0 USD | $251.45M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $470.31K 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-3.51
|
$143.68M 0 USD | $2.29K 0 USD | $2,672.5 0 USD | $2,900 0 USD | $143.68M 0 USD | 17.85 | $1.54 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.29 0 USD |
-2.11
|
$28.23M 0 USD | $219.22K 0 USD | $9.1 0 USD | $9.98 0 USD | $28.23M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
0
|
$7.53M 0 USD | $1.04M 0 USD | $1.86 0 USD | $1.91 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.5 0 USD |
-5.11
|
$125.78M 0 USD | $2.83M 0 USD | $30.25 0 USD | $35 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $15.9K 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||