$2.37T
시가 총액
$69.43B
총 거래량
BTC 50.40%     ETH 17.13%
지배력

결과 페이지 22 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2608)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diagonal Bio AB (publ)  9F1.F $0.0022 0.0024 USD
-8.33
$896.46K 979.95K USD $100 109.31 USD $0.0022 0.0024 USD $0.002299 0.0025 USD $896.46K 979.95K USD 0 -$0.03 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $872.4K 953.65K USD 0 -$0.02 -0.02 USD
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Doseology Sciences Inc.  MOOD.CN $0.28 0.21 USD
0
$1.23M 914.33K USD $0 0 USD $0.28 0.21 USD $0.28 0.21 USD $1.23M 914.33K USD 0 -$0.25 -0.1 USD
2cureX AB (publ)  2QE.F $0.05 0.05 USD
-2.09
$823.82K 900.54K USD $2.19K 2.4K USD $0.05 0.05 USD $0.05 0.05 USD $823.82K 900.54K USD 0 -$0.16 -0.1 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$815.64K 891.6K USD $1.41K 1.54K USD $0.01 0.01 USD $0.01 0.01 USD $815.64K 891.6K USD 0 -$0.03 -0.03 USD
Entheon Biomedical  ENTBF $0.1
0
$885.76K $2.44K $0.1 $0.1 $885.76K 0 -$0.03
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
co.don AG  CNW.F $0.01 0.01 USD
0
$672.36K 734.98K USD $186 203.32 USD $0.01 0.01 USD $0.01 0.01 USD $672.36K 734.98K USD 0 -$0.68 -0.7 USD
International Stem Cell  ISCO $0.08999
0
$720.4K $300 $0.08999 $0.08999 $720.4K 0 -$0.05
Redwood Pharma AB  9JV.F $0.2 0.22 USD
0
$658.54K 719.87K USD $0 0 USD $0 0 USD $0 0 USD $658.54K 719.87K USD 0 $0 0 USD
Nidhogg Resources Holding AB (publ)  8X4.F $0.0022 0.0024 USD
0
$641.7K 701.47K USD $10K 10.93K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $641.7K 701.47K USD 0.073 $0.03 0.03 USD
TFF Pharmaceuticals, Inc.  0K3.F $0.27 0.3 USD
0
$638.64K 698.12K USD $0 0 USD $0 0 USD $0 0 USD $638.64K 698.12K USD 0 $0 0 USD
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
WPD Pharmaceuticals  WPDPF $0.0001
0
$628.59K $30K $0.0001 $0.0001 $628.59K 0 $0
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$599.73K $2.1K $0.0005999 $0.0005999 $599.73K 0 $0
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
Kadimastem  KMSTF $0.64
-1.48
$560.56K $1K $0.64 $0.64 $560.56K 0 -$0.75
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $105K $0.0001 $0.0001 $558.34K 0 $0
Waverley Pharma Inc.  5GZ.F $0.008999 0.0098 USD
-41.94
$486K 531.26K USD $20K 21.86K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $486K 531.26K USD 0 -$0.02 -0.02 USD
BioLineRx Ltd.  BLRX.TA $15.1 0.04 USD
-3.21
$181.06M 527.97K USD $807.44K 2.35K USD $15.1 0.04 USD $15.9 0.05 USD $181.06M 527.97K USD 0 -$0.19 -0.0005 USD
Bonus BioGroup Ltd.  BONS.TA $15.5 0.05 USD
-1.27
$181.03M 527.87K USD $374.84K 1.09K USD $15.5 0.05 USD $15.8 0.05 USD $181.03M 527.87K USD 0 -$0.05 -0.0001 USD
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Rapid Dose Therapeutics  RDTCF $0.0041
0
$436.32K $2.5K $0.0041 $0.0041 $436.32K 0 -$0.03
NanoSphere Health Sciences Inc.  2CG.F $0.02999 0.03 USD
0
$350.99K 383.68K USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $350.99K 383.68K USD 0 -$0.01 -0.01 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $513.76K 381.24K USD 0 -$0.02 -0.01 USD
NanoSphere Health Sciences  NSHSF $0.003799
-81
$374.85K $1.85K $0.003799 $0.003799 $374.85K 0 -$0.01
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Evogene Ltd.  EVGN.TA $239 0.7 USD
+1.27
$121.08M 353.05K USD $40.38K 117.75 USD $236 0.69 USD $242 0.71 USD $121.08M 353.05K USD 0 -$1.69 -0.004 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.08 0.0077 USD
0
$3.57M 348.84K USD $26.7K 2.61K USD $0.08 0.0077 USD $0.08 0.0077 USD $3.57M 348.84K USD 0 -$0.07 -0.006 USD
Enlivex Therapeutics Ltd.  ENLV.TA $560 1.63 USD
+8.99
$118.38M 345.19K USD $68.79K 200.58 USD $504 1.47 USD $560 1.63 USD $118.38M 345.19K USD 0 -$5.21 -0.01 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.01
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$2.27
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
THC Farmaceuticals  CBDG $0.02
0
$308.24K $34.46K $0.01 $0.02 $308.24K 0 $0
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Dna Group (T.R.) Ltd  DNA.TA $72 0.21 USD
-4.26
$88.68M 258.58K USD $45.38K 132.33 USD $72 0.21 USD $72.8 0.21 USD $88.68M 258.58K USD 0 -$0.01 -0.00002 USD
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
Wesana Health  WSNAF $0.007499
0
$202.78K $80.7K $0.007499 $0.02 $202.78K 0 -$0.06
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Matricelf Ltd  MTLF.TA $403.3 1.18 USD
-0.86
$65.16M 190.02K USD $1.85K 5.4 USD $400 1.17 USD $403.3 1.18 USD $65.16M 190.02K USD 0 $0 0 USD
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Alzex Neuropharma  TRRI $0.1
0
$150.53K $20.43K $0.1 $0.1 $150.53K 0 $0
Clal Biotechnology Industries Ltd.  CBI.TA $32.5 0.09 USD
-4.69
$50.97M 148.64K USD $109.11K 318.16 USD $32.5 0.09 USD $34.1 0.1 USD $50.97M 148.64K USD 0 -$0.2 -0.0005 USD
Purple Biotech Ltd  PPBT.TA $17.8 0.05 USD
-8.25
$50.33M 146.76K USD $1.35M 3.95K USD $17.8 0.05 USD $23.3 0.07 USD $50.33M 146.76K USD 0 -$0.3 -0.0008 USD
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $15K $0.0001 $0.0001 $64.58K 0 $0
AVAX  AVXT $0
0
$64.17K $300 $0 $0 $64.17K 0 $0
BioLight Life Sciences Ltd.  BOLT.TA $468 1.36 USD
+1.1
$21.8M 63.56K USD $177 0.52 USD $468 1.36 USD $468 1.36 USD $21.8M 63.56K USD 0 -$5.6 -0.01 USD
Pharnext S.C.A.  P0X.F $0.009199 0.01 USD
-3.16
$56.25K 61.49K USD $17K 18.58K USD $0.0001 0.00010 USD $0.009199 0.01 USD $56.25K 61.49K USD 0 -$193.6 -211.7 USD
Kadimastem Ltd  KDST.TA $480 1.4 USD
0
$20.13M 58.7K USD $1.03K 3.01 USD $480 1.4 USD $480 1.4 USD $20.13M 58.7K USD 0 -$2.8 -0.008 USD
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Cell Source  CLCS $0.0008
0
$32.82K $1K $0.0008 $0.0008 $32.82K 0 -$0.17
PlantArc Bio Ltd.  PLNT.TA $272 0.79 USD
+0.04
$11.15M 32.52K USD $200 0.58 USD $272 0.79 USD $272 0.79 USD $11.15M 32.52K USD 0 -$1.95 -0.005 USD
Health Sciences  HESG $0
+900
$28.15K $235K $0 $0 $28.15K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
MetaStat  MTST $0.0001
+9900
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
Proteonomix  PROT $0
0
$15.98K $803 $0 $0 $15.98K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $15K $0.0001 $0.0001 $15.35K 0 -$0.01
PhaseRx  PZRXQ $0.0002
0
$15.2K $253 $0.0002 $0.0002 $15.2K 0 -$0.13
GlobeImmune  GBIM $0
-99
$10.07K $756 $0 $0 $10.07K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
RenovaCare  RCAR $0.0001
0
$8.74K $1K $0.0001 $0.0001 $8.74K 0 -$0.06
Orphazyme A/S  OZYMF $0.08999
-99.9
$6.4K $3.35K $0.08999 $0.08999 $6.4K 0 -$2,471
Anthera Pharmaceuticals  ANTH $0
0
$6.18K $25K $0 $0 $6.18K 0 -$0.01
Hard to Treat Diseases  HTDS $0
0
$5.48K $1 $0 $0 $5.48K 0 $0
TetraLogic Pharmaceuticals  TLOG $0
0
$4.59K $100 $0 $0 $4.59K 0 -$0.01
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $230 $0 $0 $4.26K 0 -$2.16
Point of Care Nano-Technology  PCNT $0.01
+300
$4.21K $1.61K $0.01 $0.01 $4.21K 0 -$0.05
Scopus BioPharma  SCPS $0.0001
0
$4.21K $9 $0.0001 $0.0001 $4.21K 0 -$0.31
Hemagen Diagnostics  HMGN $0
-99
$3.88K $10.9K $0 $0 $3.88K 0 $0
Oncology Pharma  ONPH $0.0001
+9900
$3.8K $990 $0.0001 $0.05 $3.8K 0 $0
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
Regnum  RGMP $0.0001
-98.31
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Mera Pharmaceuticals  MRPI $0
0
$2.23K $300 $0 $0 $2.23K 0 $0
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
RegeneRx Biopharmaceuticals  RGRX $0.001399
0
$2.1K $400 $0.001399 $0.001399 $2.1K 0 -$0.97
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
HEALTHeUNIVERSE  HLUN $0
-84
$1.87K $21.3K $0 $0 $1.87K 0.016 $0
NanoLogix  NNLX $0
0
$1.59K $26.87K $0 $0 $1.59K 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.