国家/地区：香港，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (226)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- HKSE (226)
金融 (226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.88 0.75 USD |
-0.34
|
$2.58T 330.47B USD | $387.36M 49.53M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.58T 330.47B USD | 5.54 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.11T 269.86B USD | $266.85M 34.12M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.11T 269.86B USD | 6.48 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.28 0.93 USD |
-0.27
|
$1.84T 235.78B USD | $363.85M 46.52M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.78B USD | 5.20 | $1.4 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.21
|
$1.64T 209.26B USD | $12.81M 1.64M USD | $92.6 11.84 USD | $93.25 11.92 USD | $1.64T 209.26B USD | 10.90 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.63T 207.97B USD | $409.36M 52.34M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.63T 207.97B USD | 5.57 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.22T 156.29B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.22T 156.29B USD | 8.19 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.02T 130.72B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.02T 130.72B USD | 3.76 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$968.89B 123.88B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $968.89B 123.88B USD | 6.55 | $6.97 0.89 USD | |
| AIA 1299.HK | $67.05 8.57 USD |
+0.3
|
$707.57B 90.47B USD | $41.07M 5.25M USD | $67.05 8.57 USD | $69 8.82 USD | $707.57B 90.47B USD | 13.76 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$575.74B 73.62B USD | $16.57M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $575.74B 73.62B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$563.41B 72.04B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $563.41B 72.04B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.99 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.21 0.92 USD |
+0.56
|
$479.06B 61.25B USD | $64.6M 8.26M USD | $7.15 0.91 USD | $7.3 0.93 USD | $479.06B 61.25B USD | 5.63 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$398.27B 50.92B USD | $7.13M 912.08K USD | $20.75 2.65 USD | $21.35 2.73 USD | $398.27B 50.92B USD | 12.71 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.44 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-2.8
|
$360.28B 46.07B USD | $48.98M 6.26M USD | $5.18 0.66 USD | $5.39 0.69 USD | $360.28B 46.07B USD | 5.26 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
-1.82
|
$335.87B 42.94B USD | $24.81M 3.17M USD | $15.08 1.93 USD | $15.46 1.98 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.28B 42.74B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.28B 42.74B USD | 5.39 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$322.96B 41.29B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.96B 41.29B USD | 4.64 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
0
|
$284.25B 36.34B USD | $425.92K 54.46K USD | $121 15.47 USD | $122.9 15.71 USD | $284.25B 36.34B USD | 10.56 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.71 0.47 USD |
-1.85
|
$245.9B 31.44B USD | $23.1M 2.95M USD | $3.71 0.47 USD | $3.79 0.48 USD | $245.9B 31.44B USD | 5.37 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 14.11 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
0
|
$213.26B 27.27B USD | $1.82M 232.36K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.26B 27.27B USD | 12.15 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
+0.24
|
$206.68B 26.43B USD | $41.52M 5.31M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.68B 26.43B USD | 6.08 | $0.68 0.09 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.56B 20.27B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.56B 20.27B USD | 3.76 | $9.49 1.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$157.96B 20.2B USD | $5.38M 687.49K USD | $13.8 1.76 USD | $14.06 1.8 USD | $157.96B 20.2B USD | 7.25 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$156.09B 19.96B USD | $29.91M 3.82M USD | $7.91 1.01 USD | $8.12 1.04 USD | $156.09B 19.96B USD | 9.02 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.59
|
$147.81B 18.9B USD | $6.54M 836.43K USD | $12.24 1.57 USD | $12.66 1.62 USD | $147.81B 18.9B USD | 9.87 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.51
|
$139.57B 17.85B USD | $18.7M 2.39M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.57B 17.85B USD | 13.92 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$124.71B 15.95B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $124.71B 15.95B USD | 8.09 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-1.33
|
$123.25B 15.76B USD | $7.35M 939.23K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.25B 15.76B USD | 8.91 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$93.61B 11.97B USD | $4.68M 598.4K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.61B 11.97B USD | 5.07 | $0.57 0.07 USD | |
| SDHG 0412.HK | $14.52 1.86 USD |
+3.13
|
$87.4B 11.18B USD | $12.11M 1.55M USD | $14.08 1.8 USD | $14.78 1.89 USD | $87.4B 11.18B USD | 1452.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.44 0.82 USD |
-1.68
|
$86.72B 11.09B USD | $44.55M 5.7M USD | $6.37 0.81 USD | $6.64 0.85 USD | $86.72B 11.09B USD | 5.96 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
-0.8
|
$82.55B 10.56B USD | $4.41M 564.33K USD | $4.93 0.63 USD | $5.05 0.65 USD | $82.55B 10.56B USD | 10.57 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $5.53M 707.49K USD | $7.55 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $156.28M 19.98M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-1.58
|
$72.6B 9.28B USD | $3.47M 443.04K USD | $9.36 1.2 USD | $9.54 1.22 USD | $72.6B 9.28B USD | 10.88 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-0.81
|
$58.76B 7.51B USD | $2.5M 319.4K USD | $3.67 0.47 USD | $3.74 0.48 USD | $58.76B 7.51B USD | 24.46 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.3 0.42 USD |
+0.61
|
$45.84B 5.86B USD | $539K 68.92K USD | $3.27 0.42 USD | $3.32 0.42 USD | $45.84B 5.86B USD | 2.89 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.74 1.63 USD |
-0.16
|
$45.79B 5.85B USD | $10.21M 1.31M USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.79B 5.85B USD | 6.15 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.05 0.13 USD |
0
|
$44.6B 5.7B USD | $13.7M 1.75M USD | $1.03 0.13 USD | $1.06 0.14 USD | $44.6B 5.7B USD | 3.88 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
0
|
$41.6B 5.32B USD | $129.8M 16.6M USD | $1.07 0.14 USD | $1.11 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.93 1.01 USD |
-0.5
|
$36.01B 4.6B USD | $2.8M 357.89K USD | $7.87 1.01 USD | $8.08 1.03 USD | $36.01B 4.6B USD | 6.55 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.24 1.44 USD |
+0.18
|
$29.63B 3.79B USD | $773.1K 98.85K USD | $11.14 1.42 USD | $11.28 1.44 USD | $29.63B 3.79B USD | 7.39 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.84 0.49 USD |
+1.05
|
$28.56B 3.65B USD | $2.2M 280.98K USD | $3.8 0.49 USD | $3.94 0.5 USD | $28.56B 3.65B USD | 5.12 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.3 0.81 USD |
+0.16
|
$26.53B 3.39B USD | $4.17M 532.59K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.53B 3.39B USD | 6.92 | $0.91 0.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.5 2.24 USD |
-8.85
|
$25.72B 3.29B USD | $97.37M 12.45M USD | $17.4 2.22 USD | $18.9 2.42 USD | $25.72B 3.29B USD | 38.88 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+0.59
|
$23.56B 3.01B USD | $49K 6.27K USD | $3.41 0.44 USD | $3.45 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$17.75B 2.27B USD | $10.97M 1.4M USD | $1 0.13 USD | $1.02 0.13 USD | $17.75B 2.27B USD | 6.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $6.22M 794.92K USD | $1.52 0.19 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $4.01M 512.73K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-3.33
|
$15.45B 1.98B USD | $5.85M 748.06K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+4.35
|
$13.16B 1.68B USD | $402K 51.4K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
-1.05
|
$12.77B 1.63B USD | $9.73M 1.24M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
-0.48
|
$12.57B 1.61B USD | $368.5K 47.12K USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.57B 1.61B USD | 3.00 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.26 0.93 USD |
-3.33
|
$12.32B 1.58B USD | $17.55M 2.24M USD | $7.26 0.93 USD | $7.5 0.96 USD | $12.32B 1.58B USD | 22.00 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.7 1.5 USD |
-2.34
|
$11.78B 1.51B USD | $7.67M 981.15K USD | $11.66 1.49 USD | $12.16 1.55 USD | $11.78B 1.51B USD | 27.85 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.33 1.07 USD |
-1.3
|
$11.71B 1.5B USD | $1.1M 140.9K USD | $8.32 1.06 USD | $8.47 1.08 USD | $11.71B 1.5B USD | 6.08 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.15 0.15 USD |
-1.71
|
$10.95B 1.4B USD | $15.58M 1.99M USD | $1.15 0.15 USD | $1.19 0.15 USD | $10.95B 1.4B USD | 28.75 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
-4.73
|
$10.84B 1.39B USD | $6.4M 818.83K USD | $1.39 0.18 USD | $1.49 0.19 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
0
|
$10.21B 1.31B USD | $4.24M 541.93K USD | $5.34 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.3 3.62 USD |
-0.7
|
$9.04B 1.16B USD | $416.4K 53.24K USD | $28.2 3.61 USD | $28.6 3.66 USD | $9.04B 1.16B USD | 6.49 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.26 0.42 USD |
-4.12
|
$8.94B 1.14B USD | $52M 6.65M USD | $3.25 0.42 USD | $3.57 0.46 USD | $8.94B 1.14B USD | 108.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $5.15 0.66 USD |
-17.2
|
$8.68B 1.11B USD | $130.14M 16.64M USD | $5.15 0.66 USD | $6.1 0.78 USD | $8.68B 1.11B USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.59 0.33 USD |
-0.38
|
$7.04B 900.02M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.04B 900.02M USD | 5.51 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.76 0.23 USD |
-3.83
|
$6.78B 866.97M USD | $746K 95.39K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.78B 866.97M USD | 14.66 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
0
|
$6.01B 767.89M USD | $387K 49.48K USD | $3.03 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $3.29M 421.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-1.25
|
$5.55B 709.84M USD | $202K 25.83K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
+3.75
|
$5B 639.33M USD | $281K 35.93K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.44 1.21 USD |
+3.28
|
$4.26B 544.14M USD | $1.4M 179.02K USD | $9.07 1.16 USD | $9.58 1.22 USD | $4.26B 544.14M USD | 11.37 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
+5.71
|
$4.07B 520.19M USD | $7.08M 904.63K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
+0.41
|
$3.71B 474.01M USD | $352K 45.01K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $3.71B 474.01M USD | 6.15 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.48 0.83 USD |
+0.31
|
$2.71B 346.97M USD | $37.24K 4.76K USD | $6.43 0.82 USD | $6.48 0.83 USD | $2.71B 346.97M USD | 6.75 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
-1.38
|
$2.61B 334M USD | $885K 113.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
+2.99
|
$2.57B 328.04M USD | $29.62M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $95K 12.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $76.05K 9.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $3.8 0.49 USD |
-2.06
|
$2.17B 278.02M USD | $8.81M 1.13M USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.17B 278.02M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+1
|
$2.15B 274.64M USD | $20K 2.56K USD | $13.96 1.78 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.15 0.53 USD |
+0.48
|
$2.03B 259.36M USD | $22K 2.81K USD | $4.01 0.51 USD | $4.15 0.53 USD | $2.03B 259.36M USD | 3.87 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $510K 65.21K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.44 1.59 USD |
-0.48
|
$1.95B 248.8M USD | $158K 20.2K USD | $12.36 1.58 USD | $12.6 1.61 USD | $1.95B 248.8M USD | 311.00 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-7.89
|
$1.88B 240.08M USD | $152K 19.44K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
-4.26
|
$1.83B 234.18M USD | $2.48M 317.1K USD | $1.33 0.17 USD | $1.51 0.19 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.76B 224.48M USD | $651.8K 83.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.63B 208.49M USD | $354.6K 45.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.63 0.21 USD |
+39.32
|
$1.54B 197.06M USD | $3.16M 403.56K USD | $1.12 0.14 USD | $1.64 0.21 USD | $1.54B 197.06M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
+2.7
|
$1.52B 194.35M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-7.94
|
$1.51B 192.86M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $1.1M 140.9K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
0
|
$1.25B 159.25M USD | $143K 18.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.25B 159.25M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $532K 68.02K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+2.15
|
$999.43M 127.79M USD | $1.3M 166.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}