忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.16T
总市值
$97.21B
总容积
BTC 55.78%   •   ETH 8.79%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (67)
HKSE (67)
金融 (67)
资本市场 (67)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$26.56 3.4 USD
-4.67
HK$393.63B 50.33B USD HK$14.33M 1.83M USD HK$26.30 3.36 USD HK$28.16 3.6 USD HK$393.63B 50.33B USD 10.45 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.31 1.83 USD
-3.38
HK$252.27B 32.26B USD HK$20.82M 2.66M USD HK$14.05 1.8 USD HK$14.82 1.89 USD HK$252.27B 32.26B USD 13.12 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.50 2.11 USD
-2.42
HK$148.94B 19.04B USD HK$14.70M 1.88M USD HK$16.31 2.09 USD HK$17.05 2.18 USD HK$148.94B 19.04B USD 7.67 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
-0.59
HK$147.41B 18.85B USD HK$7.56M 966.46K USD HK$16.75 2.14 USD HK$17.41 2.23 USD HK$147.41B 18.85B USD 10.02 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.43 2.1 USD
-2.14
HK$128.56B 16.44B USD HK$10.19M 1.3M USD HK$16.21 2.07 USD HK$16.95 2.17 USD HK$128.56B 16.44B USD 7.36 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.92 2.55 USD
-4.05
HK$96.16B 12.3B USD HK$16.99M 2.17M USD HK$19.74 2.52 USD HK$20.88 2.67 USD HK$96.16B 12.3B USD 9.17 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.97 1.53 USD
-2.6
HK$92.85B 11.87B USD HK$19.40M 2.48M USD HK$11.83 1.51 USD HK$12.65 1.62 USD HK$92.85B 11.87B USD 9.50 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.47 0.32 USD
-3.89
HK$61.85B 7.91B USD HK$11.78M 1.51M USD HK$2.44 0.31 USD HK$2.58 0.33 USD HK$61.85B 7.91B USD 5.48 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.42 0.69 USD
-3.73
HK$46.05B 5.89B USD HK$9.13M 1.17M USD HK$5.35 0.68 USD HK$5.65 0.72 USD HK$46.05B 5.89B USD 6.86 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.49 0.96 USD
-3.23
HK$34.53B 4.42B USD HK$3.05M 390.19K USD HK$7.36 0.94 USD HK$7.80 1 USD HK$34.53B 4.42B USD 8.14 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.89 0.5 USD
-3.23
HK$22.10B 2.83B USD HK$3.61M 461.71K USD HK$3.83 0.49 USD HK$4.05 0.52 USD HK$22.10B 2.83B USD 9.26 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.94 0.25 USD
-0.51
HK$18.49B 2.36B USD HK$49.19M 6.29M USD HK$1.90 0.24 USD HK$1.97 0.25 USD HK$18.49B 2.36B USD 13.85 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.21 0.28 USD
+0.91
HK$15.35B 1.96B USD HK$17.12M 2.19M USD HK$2.19 0.28 USD HK$2.26 0.29 USD HK$15.35B 1.96B USD 73.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.78 0.87 USD
-3.14
HK$11.51B 1.47B USD HK$9.63M 1.23M USD HK$6.75 0.86 USD HK$7.10 0.91 USD HK$11.51B 1.47B USD 17.16 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.37 1.45 USD
-0.26
HK$10.22B 1.31B USD HK$935.50K 119.62K USD HK$11.21 1.43 USD HK$11.59 1.48 USD HK$10.22B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.69 0.22 USD
-6.11
HK$7.85B 1B USD HK$14.27M 1.82M USD HK$1.67 0.21 USD HK$1.81 0.23 USD HK$7.85B 1B USD 13.00 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.39 0.43 USD
+4.31
HK$3.72B 475.49M USD HK$42.15M 5.39M USD HK$3.05 0.39 USD HK$3.56 0.46 USD HK$3.72B 475.49M USD 24.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.16 0.4 USD
+3.95
HK$3.63B 464.5M USD HK$1.51M 192.94K USD HK$3.05 0.39 USD HK$3.17 0.41 USD HK$3.63B 464.5M USD 16.63 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.27 0.16 USD
-7.97
HK$3.31B 422.94M USD HK$7.00K 895.04 USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.31B 422.94M USD 9.07 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.26 0.29 USD
-6.61
HK$2.28B 291.22M USD HK$7.91M 1.01M USD HK$2.23 0.29 USD HK$2.48 0.32 USD HK$2.28B 291.22M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-2.89
HK$2.24B 286.51M USD HK$3.60M 460.05K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.24B 286.51M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.41 0.18 USD
+2.17
HK$2.10B 268.79M USD HK$3.96M 506.34K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$2.10B 268.79M USD 0.87 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.74 0.48 USD
+1.63
HK$1.83B 234.55M USD HK$54.00K 6.9K USD HK$3.68 0.47 USD HK$3.74 0.48 USD HK$1.83B 234.55M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-2.15
HK$1.42B 181.65M USD HK$800.00K 102.29K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.80 0.23 USD
-3.23
HK$1.36B 173.28M USD HK$250.50K 32.03K USD HK$1.80 0.23 USD HK$1.98 0.25 USD HK$1.36B 173.28M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.23 0.54 USD
-0.7
HK$899.08M 114.96M USD HK$404.00K 51.66K USD HK$4.20 0.54 USD HK$4.27 0.55 USD HK$899.08M 114.96M USD 13.64 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.51 0.07 USD
-8.93
HK$510.97M 65.33M USD HK$96.00K 12.27K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$510.97M 65.33M USD 5.09 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$162.00K 20.71K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
0
HK$403.96M 51.65M USD HK$318.00K 40.66K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0024 USD
-5
HK$387.32M 49.52M USD HK$9.33M 1.19M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$387.32M 49.52M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-1.2
HK$370.44M 47.37M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$370.44M 47.37M USD 0 -HK$0.02 -0.002 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.16 0.02 USD
-1.2
HK$359.27M 45.94M USD HK$200.00K 25.57K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$359.27M 45.94M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.11 0.01 USD
+5
HK$358.89M 45.89M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$358.89M 45.89M USD 10.50 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.35 0.04 USD
+1.45
HK$350.00M 44.75M USD HK$210.00K 26.85K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$350.00M 44.75M USD 35.00 HK$0.01 0.001 USD
hk Austrax Holdings Limited 2680.HK HK HK$5.43 0.69 USD
-10.98
HK$325.80M 41.66M USD HK$76.00K 9.72K USD HK$5.30 0.68 USD HK$6.04 0.77 USD HK$325.80M 41.66M USD 60.33 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
+1.49
HK$323.02M 41.3M USD HK$200.00K 25.57K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$323.02M 41.3M USD 5.66 HK$0.06 0.007 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.63 0.08 USD
0
HK$271.64M 34.73M USD HK$51.02K 6.52K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$271.64M 34.73M USD 0 -HK$0.09 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
-2.75
HK$215.53M 27.56M USD HK$95.00K 12.15K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Hatcher Group Limited 8365.HK HK HK$1.07 0.14 USD
-8.55
HK$212.66M 27.19M USD HK$1.93M 246.77K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$212.66M 27.19M USD 0.063 HK$16.90 2.16 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.30 0.42 USD
-0.9
HK$201.00M 25.7M USD HK$23.08K 2.95K USD HK$3.30 0.42 USD HK$3.31 0.42 USD HK$201.00M 25.7M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.4
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
0
HK$175.77M 22.47M USD HK$102.00K 13.04K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.11 0.01 USD
-2.68
HK$133.91M 17.12M USD HK$2.43M 310.42K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$133.91M 17.12M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-1.15
HK$106.96M 13.68M USD HK$820.00K 104.85K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$106.96M 13.68M USD 0 -HK$0.01 -0.001 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
0
HK$105.73M 13.52M USD HK$120.00K 15.34K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$105.73M 13.52M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.30 0.04 USD
0
HK$98.79M 12.63M USD HK$1.81M 231.94K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$98.79M 12.63M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
-13.5
HK$97.58M 12.48M USD HK$10.60K 1.36K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0056 USD
-13.73
HK$96.80M 12.38M USD HK$120.00K 15.34K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$96.80M 12.38M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.30 0.04 USD
-1.64
HK$90.38M 11.56M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.38M 11.56M USD 0 -HK$0.08 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.10 0.01 USD
-8.26
HK$90.03M 11.51M USD HK$310.00K 39.64K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$90.03M 11.51M USD 0.40 HK$0.25 0.03 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.26 0.03 USD
+9.91
HK$58.73M 7.51M USD HK$40.00K 5.11K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$58.73M 7.51M USD 0.70 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
-4.04
HK$39.66M 5.07M USD HK$60.00K 7.67K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$39.66M 5.07M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-2.19
HK$34.40M 4.4M USD HK$664.00K 84.9K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$34.40M 4.4M USD 2.47 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-1.67
HK$33.02M 4.22M USD HK$176.70K 22.59K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$33.02M 4.22M USD 1.68 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.19 0.02 USD
0
HK$168.46M 21.54M USD HK$77.00K 9.85K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$168.46M 21.54M USD 19.10 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$15.00K 1.92K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.56 0.07 USD
-5.08
HK$37.33M 4.77M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$37.33M 4.77M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency