国家/地区：香港，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (79)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
资本市场 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.9 2.67 USD |
0
|
$412.08B 52.69B USD | $36.5K 4.67K USD | $20.9 2.67 USD | $20.9 2.67 USD | $412.08B 52.69B USD | 12.82 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.3 1.44 USD |
-0.18
|
$315.4B 40.33B USD | $2.52K 322.21 USD | $11.3 1.44 USD | $11.3 1.44 USD | $315.4B 40.33B USD | 4.55 | $2.48 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.87 1.01 USD |
+4.93
|
$161.33B 20.63B USD | $72.6M 9.28M USD | $7.47 0.96 USD | $7.97 1.02 USD | $161.33B 20.63B USD | 8.94 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.02 1.66 USD |
+0.62
|
$161.13B 20.6B USD | $29.2K 3.73K USD | $13.02 1.66 USD | $13.02 1.66 USD | $161.13B 20.6B USD | 6.85 | $1.9 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
+0.46
|
$155.78B 19.92B USD | $4.8K 613.74 USD | $12.98 1.66 USD | $12.98 1.66 USD | $155.78B 19.92B USD | 10.46 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.14 1.94 USD |
-0.13
|
$138.84B 17.75B USD | $12.8K 1.64K USD | $15.14 1.94 USD | $15.14 1.94 USD | $138.84B 17.75B USD | 13.51 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.4 1.46 USD |
-0.52
|
$129.39B 16.54B USD | $800 102.29 USD | $11.4 1.46 USD | $11.4 1.46 USD | $129.39B 16.54B USD | 8.02 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
0
|
$125.59B 16.06B USD | $22.79M 2.91M USD | $2.16 0.28 USD | $2.28 0.29 USD | $125.59B 16.06B USD | 9.00 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.96 0.63 USD |
+3.98
|
$83.24B 10.64B USD | $13.84M 1.77M USD | $4.74 0.61 USD | $5 0.64 USD | $83.24B 10.64B USD | 10.78 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.45 0.95 USD |
+0.81
|
$77.26B 9.88B USD | $3.2K 409.16 USD | $7.45 0.95 USD | $7.45 0.95 USD | $77.26B 9.88B USD | 11.28 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.48 1.21 USD |
-0.21
|
$73.53B 9.4B USD | $8K 1.02K USD | $9.48 1.21 USD | $9.48 1.21 USD | $73.53B 9.4B USD | 11.15 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.75 0.48 USD |
-0.27
|
$59.7B 7.63B USD | $6.5K 831.11 USD | $3.75 0.48 USD | $3.75 0.48 USD | $59.7B 7.63B USD | 24.99 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.7 0.86 USD |
0
|
$40.33B 5.16B USD | $1K 127.86 USD | $6.7 0.86 USD | $6.7 0.86 USD | $40.33B 5.16B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
+0.64
|
$16.9B 2.16B USD | $165K 21.1K USD | $1.58 0.2 USD | $1.58 0.2 USD | $16.9B 2.16B USD | 31.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.88 0.88 USD |
+0.44
|
$11.68B 1.49B USD | $66K 8.44K USD | $6.88 0.88 USD | $6.88 0.88 USD | $11.68B 1.49B USD | 20.84 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
+0.89
|
$10.77B 1.38B USD | $57K 7.29K USD | $1.13 0.14 USD | $1.13 0.14 USD | $10.77B 1.38B USD | 28.25 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.43 0.44 USD |
+12.09
|
$8.38B 1.07B USD | $332.28M 42.49M USD | $3.03 0.39 USD | $3.85 0.49 USD | $8.38B 1.07B USD | 114.33 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-4.26
|
$2.91B 371.58M USD | $48.2K 6.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.43 0.18 USD |
-1.38
|
$2.73B 348.8M USD | $641K 81.96K USD | $1.39 0.18 USD | $1.44 0.18 USD | $2.73B 348.8M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.34 0.17 USD |
+5.51
|
$2.09B 267.48M USD | $2.35M 300.48K USD | $1.26 0.16 USD | $1.37 0.18 USD | $2.09B 267.48M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.23 0.41 USD |
-0.31
|
$1.85B 236.32M USD | $229.1K 29.29K USD | $3.15 0.4 USD | $3.27 0.42 USD | $1.85B 236.32M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-2.13
|
$1.25B 159.98M USD | $1.44M 184.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.25B 159.98M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+13.41
|
$945.48M 120.89M USD | $13.51M 1.73M USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $945.48M 120.89M USD | 46.50 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.89 0.11 USD |
-3.16
|
$841.52M 107.6M USD | $602K 76.97K USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $841.52M 107.6M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $5.53M 707.34K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.28 0.04 USD |
+7.84
|
$602.44M 77.03M USD | $3.05M 390.19K USD | $0.26 0.03 USD | $0.28 0.04 USD | $602.44M 77.03M USD | 6.87 | $0.04 0.005 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0039 USD |
+3.33
|
$535.74M 68.5M USD | $2.52M 322.21K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $535.74M 68.5M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.47
|
$517.41M 66.16M USD | $308K 39.38K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
+2
|
$500.95M 64.05M USD | $530K 67.77K USD | $0.5 0.06 USD | $0.52 0.07 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $10.09M 1.29M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
0
|
$417.93M 53.44M USD | $12K 1.53K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $417.93M 53.44M USD | 6.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.8M 40M USD | $87K 11.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $500K 63.93K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-4.81
|
$225.59M 28.84M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.45
|
$192.36M 24.6M USD | $394K 50.38K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $150K 19.18K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
+2.22
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-3.79
|
$148.81M 19.03M USD | $210.01K 26.85K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-3.45
|
$134.4M 17.18M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $134.4M 17.18M USD | 14.00 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+4.81
|
$84.51M 10.81M USD | $267.61K 34.22K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+3.23
|
$79.15M 10.12M USD | $184K 23.53K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$77.1M 9.86M USD | $10K 1.28K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
+4.68
|
$74.47M 9.52M USD | $196.36K 25.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $74.47M 9.52M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-2.03
|
$65.27M 8.35M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
0
|
$64.81M 8.29M USD | $1.6M 204.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $64.81M 8.29M USD | 0 | -$0.08 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.25 0.16 USD |
+31.58
|
$59.5M 7.61M USD | $1.55M 197.55K USD | $1 0.13 USD | $1.28 0.16 USD | $59.5M 7.61M USD | 41.66 | $0.03 0.003 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$56.8M 7.26M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $56.8M 7.26M USD | 0 | -$0.17 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.33 0.04 USD |
0
|
$56.52M 7.23M USD | $412.8K 52.78K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $56.52M 7.23M USD | 0 | -$1.34 -0.1 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-1.11
|
$53.63M 6.86M USD | $14.5K 1.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $53.63M 6.86M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
+7.14
|
$50.5M 6.46M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+2.56
|
$46.06M 5.89M USD | $546.2K 69.84K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $46.06M 5.89M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $25.53K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
+4.89
|
$10.72M 1.37M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $10.72M 1.37M USD | 0 | -$0.91 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.76 0.23 USD |
+7.98
|
$4.58B 586.13M USD | $2M 255.98K USD | $1.76 0.23 USD | $1.81 0.23 USD | $4.58B 586.13M USD | 22.00 | $0.08 0.01 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.2 0.41 USD |
+2.24
|
$667M 85.28M USD | $20K 2.56K USD | $3.2 0.41 USD | $3.2 0.41 USD | $667M 85.28M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2 0.26 USD |
-0.5
|
$120M 15.34M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
+2.17
|
$58.87M 7.53M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $58.87M 7.53M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
+1.3
|
$57.22M 7.32M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.22M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
0
|
$31.68M 4.05M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}