国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.22 3.74 USD |
+0.9
|
$469.78B 60.07B USD | $8.23M 1.05M USD | $28.68 3.67 USD | $29.6 3.78 USD | $469.78B 60.07B USD | 14.68 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.48 1.98 USD |
-0.45
|
$354.34B 45.31B USD | $5.51M 704.29K USD | $15.34 1.96 USD | $15.59 1.99 USD | $354.34B 45.31B USD | 7.66 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.92 2.42 USD |
+0.16
|
$202.49B 25.89B USD | $3.18M 406.04K USD | $18.5 2.37 USD | $19.08 2.44 USD | $202.49B 25.89B USD | 10.68 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.98 1.4 USD |
-0.09
|
$180.23B 23.04B USD | $10.26M 1.31M USD | $10.72 1.37 USD | $10.98 1.4 USD | $180.23B 23.04B USD | 10.26 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.43 2.36 USD |
-0.49
|
$176.01B 22.5B USD | $5.81M 743.23K USD | $18.1 2.31 USD | $18.5 2.37 USD | $176.01B 22.5B USD | 10.23 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.85 2.03 USD |
+1.15
|
$161.1B 20.6B USD | $1.92M 245.51K USD | $15.43 1.97 USD | $15.88 2.03 USD | $161.1B 20.6B USD | 11.00 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.3 2.6 USD |
+1
|
$154.95B 19.81B USD | $8.86M 1.13M USD | $19.52 2.5 USD | $20.36 2.6 USD | $154.95B 19.81B USD | 13.18 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.3 0.42 USD |
-1.2
|
$141.43B 18.08B USD | $11.37M 1.45M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.43B 18.08B USD | 8.04 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.88 1.65 USD |
-0.46
|
$99.91B 12.77B USD | $11.5M 1.47M USD | $12.71 1.63 USD | $12.91 1.65 USD | $99.91B 12.77B USD | 11.81 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.11 0.91 USD |
-0.42
|
$94.11B 12.03B USD | $2.03M 258.95K USD | $7.02 0.9 USD | $7.15 0.91 USD | $94.11B 12.03B USD | 11.10 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
-0.1
|
$85.16B 10.89B USD | $1.64M 209.36K USD | $9.56 1.22 USD | $9.77 1.25 USD | $85.16B 10.89B USD | 12.30 | $0.79 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.8 0.74 USD |
+0.69
|
$64.18B 8.21B USD | $1.98M 253.49K USD | $5.69 0.73 USD | $5.8 0.74 USD | $64.18B 8.21B USD | 17.57 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.01 0.38 USD |
-5.94
|
$28.65B 3.66B USD | $148.92M 19.04M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.65B 3.66B USD | 50.16 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $2.5 0.32 USD |
0
|
$19.99B 2.56B USD | $5.29M 676.52K USD | $2.47 0.32 USD | $2.51 0.32 USD | $19.99B 2.56B USD | 22.72 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.45 1.08 USD |
-3.54
|
$14.34B 1.83B USD | $15.8M 2.02M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.34B 1.83B USD | 24.85 | $0.34 0.04 USD | |
| OSL GROUP 0863.HK | $15.84 2.03 USD |
-5.09
|
$12.58B 1.61B USD | $1.83M 234.56K USD | $15.66 2 USD | $16.68 2.13 USD | $12.58B 1.61B USD | 198.00 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
+0.27
|
$10.01B 1.28B USD | $1.79M 229.39K USD | $3.64 0.47 USD | $3.71 0.47 USD | $10.01B 1.28B USD | 369.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
-1.55
|
$4.97B 636.08M USD | $95K 12.15K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.46 0.7 USD |
-1.62
|
$3.34B 426.96M USD | $639K 81.7K USD | $5.36 0.69 USD | $5.51 0.7 USD | $3.34B 426.96M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.19 0.54 USD |
-3.68
|
$3.15B 402.92M USD | $1.38M 176.9K USD | $4.13 0.53 USD | $4.35 0.56 USD | $3.15B 402.92M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
0
|
$3B 383.44M USD | $252K 32.22K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.71 0.22 USD |
-2.29
|
$2.55B 325.67M USD | $2.94M 375.92K USD | $1.62 0.21 USD | $1.73 0.22 USD | $2.55B 325.67M USD | 10.05 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-0.78
|
$2.48B 317.05M USD | $141.5K 18.09K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.48B 317.05M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.54 0.2 USD |
-1.91
|
$2.4B 307.4M USD | $455K 58.18K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.4B 307.4M USD | 0 | -$0.04 -0.005 USD | |
| Planetree International Development Limited 0613.HK | $1.94 0.25 USD |
-0.51
|
$1.86B 238.26M USD | $294K 37.59K USD | $1.9 0.24 USD | $2.03 0.26 USD | $1.86B 238.26M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $71.6K 9.15K USD | $2.93 0.37 USD | $2.99 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-1.63
|
$1.84B 235.16M USD | $490K 62.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.84B 235.16M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $1.08 0.14 USD |
+3.85
|
$1.18B 151.48M USD | $110K 14.06K USD | $1.01 0.13 USD | $1.14 0.15 USD | $1.18B 151.48M USD | 13.50 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.98 0.64 USD |
+0.2
|
$1.06B 135.34M USD | $120K 15.34K USD | $4.96 0.63 USD | $5.01 0.64 USD | $1.06B 135.34M USD | 21.65 | $0.23 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
0
|
$860.42M 110.02M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $860.42M 110.02M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.65 0.08 USD |
-4.41
|
$827.14M 105.76M USD | $169.8K 21.71K USD | $0.64 0.08 USD | $0.66 0.08 USD | $827.14M 105.76M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7299 0.09 USD |
+1.39
|
$731.39M 93.52M USD | $24K 3.07K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $731.39M 93.52M USD | 18.25 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
0
|
$693.1M 88.62M USD | $10.56M 1.35M USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $11.24 1.44 USD |
-5.55
|
$674.4M 86.23M USD | $24K 3.07K USD | $11.07 1.42 USD | $11.22 1.43 USD | $674.4M 86.23M USD | 0 | -$0.68 -0.08 USD | |
| FIRST SHANGHAI 0227.HK | $0.2899 0.04 USD |
-1.69
|
$635.3M 81.23M USD | $310.4K 39.69K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $635.3M 81.23M USD | 29.00 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.38 0.05 USD |
+1.33
|
$569.91M 72.87M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
| LFG Investment Holdings Limited 3938.HK | $1.01 0.13 USD |
+9.78
|
$492.43M 62.96M USD | $790K 101.01K USD | $0.92 0.12 USD | $1.05 0.13 USD | $492.43M 62.96M USD | 0 | -$0.09 -0.01 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4 0.05 USD |
-1.23
|
$491.41M 62.83M USD | $1.98M 253.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $491.41M 62.83M USD | 0 | -$0.14 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$410.16M 52.44M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.19 0.02 USD |
-4.52
|
$386.33M 49.4M USD | $745K 95.26K USD | $0.19 0.02 USD | $0.2 0.02 USD | $386.33M 49.4M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
0
|
$355.2M 45.42M USD | $192K 24.55K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $1.87 0.24 USD |
+0.54
|
$320.27M 40.95M USD | $320K 40.92K USD | $1.85 0.24 USD | $1.98 0.25 USD | $320.27M 40.95M USD | 0.14 | $12.77 1.63 USD | |
| PINESTONE 0804.HK | $4.24 0.54 USD |
-5.78
|
$258.26M 33.02M USD | $10K 1.28K USD | $4.24 0.54 USD | $4.5 0.58 USD | $258.26M 33.02M USD | 0 | -$0.9 -0.1 USD | |
| CINDA INTL HLDG 0111.HK | $0.38 0.05 USD |
0
|
$243.66M 31.15M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $243.66M 31.15M USD | 19.00 | $0.02 0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.5799 0.07 USD |
-4.92
|
$239.48M 30.62M USD | $114K 14.58K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $239.48M 30.62M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $218M 27.87M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+1.32
|
$210.62M 26.93M USD | $990K 126.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $40.11K 5.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$197.67M 25.27M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $197.67M 25.27M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.02999 0.0043 USD |
-8.11
|
$162.38M 20.76M USD | $60K 7.67K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $162.38M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
-2.94
|
$149.25M 19.08M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.45 0.06 USD |
+8.43
|
$133.26M 17.04M USD | $192K 24.55K USD | $0.44 0.06 USD | $0.45 0.06 USD | $133.26M 17.04M USD | 0 | -$0.37 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08 0.01 USD |
-8.99
|
$97.58M 12.48M USD | $2.93M 374.64K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $97.58M 12.48M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2999 0.04 USD |
0
|
$90.38M 11.56M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.38M 11.56M USD | 0 | -$0.95 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-0.78
|
$57.62M 7.37M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $57.62M 7.37M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.07 0.14 USD |
-1.83
|
$50.93M 6.51M USD | $25K 3.2K USD | $1.07 0.14 USD | $1.07 0.14 USD | $50.93M 6.51M USD | 0 | -$0.28 -0.03 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-0.6
|
$49.95M 6.39M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.95M 6.39M USD | 0 | -$0.63 -0.08 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $5.12M 654.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.35 -0.04 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-1.67
|
$49.27M 6.3M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0074 USD |
-4.92
|
$46.4M 5.93M USD | $290K 37.08K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-3.5
|
$44.45M 5.68M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.45M 5.68M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.55 0.07 USD |
-1.79
|
$36.66M 4.69M USD | $1.68M 214.43K USD | $0.55 0.07 USD | $0.55 0.07 USD | $36.66M 4.69M USD | 11.00 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.2399 0.03 USD |
+6.09
|
$31.37M 4.01M USD | $324K 41.43K USD | $0.23 0.03 USD | $0.25 0.03 USD | $31.37M 4.01M USD | 0 | -$0.75 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-7.35
|
$30.24M 3.87M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.24M 3.87M USD | 15.75 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}