$3.39T
总市值
$89.75B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

国家/地区:香港,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $24.3 3.11 USD
-1.02
$438.64B 56.09B USD $34.12M 4.36M USD $23.7 3.03 USD $25.15 3.22 USD $438.64B 56.09B USD 14.72 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.74 1.63 USD
-5.91
$361.14B 46.18B USD $65.54M 8.38M USD $12.6 1.61 USD $13.7 1.75 USD $361.14B 46.18B USD 5.07 $2.51 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.93 1.14 USD
-3.88
$173.51B 22.19B USD $72.32M 9.25M USD $8.87 1.13 USD $9.29 1.19 USD $173.51B 22.19B USD 10.03 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.7 2.01 USD
-3.68
$171.85B 21.97B USD $23.59M 3.02M USD $15.6 1.99 USD $16.36 2.09 USD $171.85B 21.97B USD 8.13 $1.93 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $14.58 1.86 USD
-4.46
$162.33B 20.76B USD $34.28M 4.38M USD $14.22 1.82 USD $15.64 2 USD $162.33B 20.76B USD 11.57 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.8 2.28 USD
-4.2
$150.63B 19.26B USD $58.83M 7.52M USD $17.74 2.27 USD $18.7 2.39 USD $150.63B 19.26B USD 15.61 $1.14 0.15 USD
GF SEC  1776.HK $13.2 1.69 USD
-2.51
$133.91B 17.12B USD $14.61M 1.87M USD $12.96 1.66 USD $13.62 1.74 USD $133.91B 17.12B USD 9.23 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.72 0.35 USD
-4.56
$132.69B 16.97B USD $113.57M 14.52M USD $2.63 0.34 USD $2.9 0.37 USD $132.69B 16.97B USD 11.33 $0.24 0.03 USD
SDHG  0412.HK $15.38 1.97 USD
-2.04
$94.51B 12.08B USD $6.35M 812.4K USD $15.2 1.94 USD $15.96 2.04 USD $94.51B 12.08B USD 1538.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.58 0.71 USD
-5.1
$87.31B 11.16B USD $32.65M 4.18M USD $5.49 0.7 USD $5.9 0.75 USD $87.31B 11.16B USD 11.87 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.99 1.15 USD
-4.67
$84.3B 10.78B USD $35.29M 4.51M USD $8.91 1.14 USD $9.79 1.25 USD $84.3B 10.78B USD 13.41 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.6 1.36 USD
-3.99
$82.22B 10.51B USD $21.77M 2.78M USD $10.48 1.34 USD $11.06 1.41 USD $82.22B 10.51B USD 12.32 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.39 0.56 USD
-4.98
$61.75B 7.9B USD $35.93M 4.59M USD $4.31 0.55 USD $4.75 0.61 USD $61.75B 7.9B USD 29.26 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $3.54 0.45 USD
-4.32
$33.69B 4.31B USD $2.18B 278.94M USD $3.15 0.4 USD $7.02 0.9 USD $33.69B 4.31B USD 88.50 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.86 0.24 USD
-6.53
$18.1B 2.31B USD $184.59M 23.6M USD $1.82 0.23 USD $2.05 0.26 USD $18.1B 2.31B USD 37.20 $0.05 0.006 USD
BRIGHT SMART  1428.HK $9.14 1.17 USD
+9.86
$15.51B 1.98B USD $190.98M 24.42M USD $8.1 1.04 USD $9.86 1.26 USD $15.51B 1.98B USD 27.69 $0.33 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.91 0.63 USD
-11.21
$12.18B 1.56B USD $298.2M 38.13M USD $4.86 0.62 USD $6.06 0.77 USD $12.18B 1.56B USD 163.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.94 0.25 USD
+0.52
$5.05B 646.07M USD $88K 11.25K USD $1.91 0.24 USD $1.98 0.25 USD $5.05B 646.07M USD 24.25 $0.08 0.01 USD
SWHYHK  0218.HK $1.76 0.23 USD
-6.88
$2.95B 377.27M USD $54.89M 7.02M USD $1.56 0.2 USD $1.99 0.25 USD $2.95B 377.27M USD 0 -$0.1 -0.01 USD
OSHIDORI  0622.HK $0.45 0.06 USD
0
$2.75B 351.82M USD $219K 28K USD $0.4299 0.05 USD $0.45 0.06 USD $2.75B 351.82M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
-0.75
$2.56B 326.84M USD $262K 33.5K USD $1.31 0.17 USD $1.35 0.17 USD $2.56B 326.84M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $4.28 0.55 USD
+3.38
$2.45B 313.14M USD $14.09M 1.8M USD $4.06 0.52 USD $4.72 0.6 USD $2.45B 313.14M USD 0 -$0.38 -0.04 USD
Planetree International Development Limited  0613.HK $1.99 0.25 USD
0
$1.88B 240.59M USD $790.12K 101.03K USD $1.92 0.25 USD $2 0.26 USD $1.88B 240.59M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.88B 240.08M USD $330K 42.19K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 23.00 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.07
$1.83B 233.97M USD $8.8M 1.12M USD $0.1499 0.02 USD $0.16 0.02 USD $1.83B 233.97M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.2399 0.03 USD
+3.45
$1.82B 233.22M USD $726K 92.83K USD $0.23 0.03 USD $0.2399 0.03 USD $1.82B 233.22M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.25 0.16 USD
+4.17
$1.7B 216.83M USD $520K 66.49K USD $1.2 0.15 USD $1.23 0.16 USD $1.7B 216.83M USD 0 -$0.39 -0.04 USD
Victory Securities (Holdings) Company Limited  8540.HK $5.39 0.69 USD
+44.89
$1.13B 144.1M USD $22.15M 2.83M USD $3.97 0.51 USD $9.7 1.24 USD $1.13B 144.1M USD 0 -$0.02 -0.002 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
+0.56
$1.1B 140.66M USD $7.18M 918.04K USD $0.1799 0.02 USD $0.27 0.03 USD $1.1B 140.66M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.05 0.0058 USD
+21.05
$994.61M 127.17M USD $129.78M 16.59M USD $0.04 0.0047 USD $0.05 0.0063 USD $994.61M 127.17M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.39 0.05 USD
+9.86
$854.37M 109.24M USD $115.31M 14.74M USD $0.33 0.04 USD $0.45 0.06 USD $854.37M 109.24M USD 9.75 $0.04 0.005 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4 0.05 USD
-1.25
$803.15M 102.69M USD $545K 69.69K USD $0.38 0.05 USD $0.4 0.05 USD $803.15M 102.69M USD 39.50 $0.01 0.001 USD
ZHONGTAIFUTURES  1461.HK $0.63 0.08 USD
-5.97
$631.2M 80.71M USD $2.67M 341.65K USD $0.6199 0.08 USD $0.6899 0.09 USD $631.2M 80.71M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0035 USD
0
$570.79M 72.98M USD $10.44M 1.34M USD $0.02999 0.0034 USD $0.02999 0.0035 USD $570.79M 72.98M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
0
$509.92M 65.2M USD $1.13M 144.23K USD $0.33 0.04 USD $0.3499 0.04 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.44 0.06 USD
-2.22
$482.67M 61.71M USD $1.11M 141.55K USD $0.4199 0.05 USD $0.46 0.06 USD $482.67M 61.71M USD 8.80 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0023 USD
0
$311.07M 39.77M USD $304.07M 38.88M USD $0.02 0.0021 USD $0.02 0.0023 USD $311.07M 39.77M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.46 0.06 USD
+4.55
$294.95M 37.71M USD $10.37M 1.33M USD $0.44 0.06 USD $0.4899 0.06 USD $294.95M 37.71M USD 23.00 $0.02 0.002 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
-11.36
$266.6M 34.09M USD $6.53M 834.69K USD $0.11 0.01 USD $0.17 0.02 USD $266.6M 34.09M USD 11.69 $0.01 0.001 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
-4.5
$200M 25.57M USD $5.66M 723.7K USD $0.1799 0.02 USD $0.23 0.03 USD $200M 25.57M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.07 0.0085 USD
-4.29
$191.47M 24.48M USD $20.13M 2.57M USD $0.07 0.0085 USD $0.07 0.0093 USD $191.47M 24.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
-2.44
$191.04M 24.43M USD $1.06M 135.53K USD $0.04 0.0051 USD $0.04 0.0053 USD $191.04M 24.43M USD 0 -$0.06 -0.007 USD
FW HOLDINGS  0572.HK $0.6099 0.08 USD
-3.17
$183.92M 23.52M USD $90.06K 11.52K USD $0.6099 0.08 USD $0.6199 0.08 USD $183.92M 23.52M USD 10.16 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
0
$183.26M 23.43M USD $341.34K 43.65K USD $0.2399 0.03 USD $0.26 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.2399 0.03 USD
-7.45
$179.42M 22.94M USD $2.16M 275.8K USD $0.2399 0.03 USD $0.26 0.03 USD $179.42M 22.94M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-11.25
$136.32M 17.43M USD $4.86M 620.9K USD $0.14 0.02 USD $0.19 0.02 USD $136.32M 17.43M USD 14.20 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2999 0.04 USD
+9.26
$127.2M 16.26M USD $2.53M 323.2K USD $0.27 0.03 USD $0.3099 0.04 USD $127.2M 16.26M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0052 USD
0
$101.41M 12.97M USD $2.69M 343.69K USD $0.04 0.0049 USD $0.05 0.0058 USD $101.41M 12.97M USD 0 -$0.05 -0.006 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
-20
$96.8M 12.38M USD $830K 106.13K USD $0.04 0.0056 USD $0.05999 0.0070 USD $96.8M 12.38M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.1799 0.02 USD
-6.77
$86.42M 11.05M USD $2.14M 273.37K USD $0.1799 0.02 USD $0.19 0.02 USD $86.42M 11.05M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$78.71M 10.06M USD $7 0.9 USD $0.26 0.03 USD $0.26 0.03 USD $78.71M 10.06M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.28 0.04 USD
+12
$78.35M 10.02M USD $2.67M 341.97K USD $0.25 0.03 USD $0.28 0.04 USD $78.35M 10.02M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.14 0.02 USD
+5.3
$67.73M 8.66M USD $1.75M 224.16K USD $0.14 0.02 USD $0.16 0.02 USD $67.73M 8.66M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
+6.09
$62.97M 8.05M USD $278K 35.55K USD $0.2 0.02 USD $0.2399 0.03 USD $62.97M 8.05M USD 0 -$0.97 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0065 USD
+2
$61.44M 7.86M USD $910K 116.35K USD $0.05 0.0062 USD $0.05999 0.0074 USD $61.44M 7.86M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
0
$56.83M 7.27M USD $154K 19.69K USD $0.14 0.02 USD $0.14 0.02 USD $56.83M 7.27M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.23 0.03 USD
-10.2
$52.74M 6.74M USD $44.8K 5.73K USD $0.23 0.03 USD $0.2399 0.03 USD $52.74M 6.74M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
0
$52.36M 6.69M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $52.36M 6.69M USD 55.00 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
+1.92
$45.39M 5.8M USD $387.8K 49.59K USD $0.2399 0.03 USD $0.27 0.03 USD $45.39M 5.8M USD 0.019 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
+7.58
$34.08M 4.36M USD $160K 20.46K USD $0.3099 0.04 USD $0.3599 0.05 USD $34.08M 4.36M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-4.07
$19.73M 2.52M USD $52K 6.65K USD $0.2099 0.03 USD $0.22 0.03 USD $19.73M 2.52M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2999 0.04 USD
-4.84
$16.39M 2.1M USD $10K 1.28K USD $0.2899 0.04 USD $0.3099 0.04 USD $16.39M 2.1M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.46 0.31 USD
+2.5
$147.6M 18.87M USD $18K 2.3K USD $2.4 0.31 USD $2.4 0.31 USD $147.6M 18.87M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK $0.1499 0.02 USD
+7.25
$61.79M 7.9M USD $12.84M 1.64M USD $0.14 0.02 USD $0.1499 0.02 USD $61.79M 7.9M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.04 0.0056 USD
-2.22
$35.2M 4.5M USD $490K 62.65K USD $0.04 0.0054 USD $0.05 0.0063 USD $35.2M 4.5M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看