$3.34T
总市值
$142.14B
总容积
BTC 61.52%     ETH 8.91%
比特币主导

国家/地区:香港,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $5.09M 650.92K USD $20.8 2.66 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.52 1.47 USD
-0.69
$321.85B 41.15B USD $4.04M 516.85K USD $11.5 1.47 USD $11.64 1.49 USD $321.85B 41.15B USD 4.62 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.9 1.78 USD
-1
$157.74B 20.17B USD $3.8M 485.95K USD $13.8 1.76 USD $14.06 1.8 USD $157.74B 20.17B USD 7.23 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $18.62M 2.38M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.28 1.57 USD
-2.07
$147.09B 18.81B USD $3.76M 481.27K USD $12.28 1.57 USD $12.66 1.62 USD $147.09B 18.81B USD 9.82 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.68 2 USD
+0.13
$139.04B 17.78B USD $15.14M 1.94M USD $15.42 1.97 USD $15.86 2.03 USD $139.04B 17.78B USD 13.87 $1.13 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.25 0.29 USD
-0.44
$124.35B 15.9B USD $5.73M 732.4K USD $2.23 0.29 USD $2.28 0.29 USD $124.35B 15.9B USD 9.00 $0.25 0.03 USD
GF SEC  1776.HK $11.54 1.48 USD
-1.7
$124.28B 15.89B USD $5.77M 737.74K USD $11.46 1.47 USD $11.82 1.51 USD $124.28B 15.89B USD 8.06 $1.43 0.18 USD
SDHG  0412.HK $14.54 1.86 USD
+3.27
$87.52B 11.19B USD $10.3M 1.32M USD $14.08 1.8 USD $14.78 1.89 USD $87.52B 11.19B USD 1454.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
-0.8
$82.55B 10.56B USD $3.19M 407.73K USD $4.93 0.63 USD $5.05 0.65 USD $82.55B 10.56B USD 10.57 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$81.13B 10.37B USD $4.65M 594.43K USD $7.55 0.97 USD $7.85 1 USD $81.13B 10.37B USD 11.50 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.38 1.2 USD
-1.37
$72.76B 9.3B USD $2.75M 351.24K USD $9.38 1.2 USD $9.54 1.22 USD $72.76B 9.3B USD 10.90 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.69 0.47 USD
-0.27
$59.08B 7.55B USD $2.07M 265.06K USD $3.68 0.47 USD $3.74 0.48 USD $59.08B 7.55B USD 24.59 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.52 0.19 USD
-1.94
$16.43B 2.1B USD $5.51M 705.03K USD $1.52 0.19 USD $1.56 0.2 USD $16.43B 2.1B USD 30.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.29 0.93 USD
-2.93
$12.37B 1.58B USD $13.1M 1.67M USD $7.28 0.93 USD $7.5 0.96 USD $12.37B 1.58B USD 22.09 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.16 0.15 USD
-0.85
$11.04B 1.41B USD $12.13M 1.55M USD $1.15 0.15 USD $1.19 0.15 USD $11.04B 1.41B USD 29.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.29 0.42 USD
-3.24
$9.02B 1.15B USD $45.54M 5.82M USD $3.26 0.42 USD $3.57 0.46 USD $9.02B 1.15B USD 109.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.78 0.23 USD
-1.11
$4.64B 592.79M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.64B 592.79M USD 22.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
-1.16
$2.63B 336.01M USD $26.85K 3.43K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
0
$2.54B 324.4M USD $47.5K 6.07K USD $1.3 0.17 USD $1.33 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.86 0.49 USD
-0.52
$2.21B 282.41M USD $8.32M 1.06M USD $3.75 0.48 USD $4.74 0.61 USD $2.21B 282.41M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.7399 0.09 USD
-2.63
$1.98B 253.8M USD $110K 14.06K USD $0.7399 0.09 USD $0.7399 0.09 USD $1.98B 253.8M USD 37.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.27 0.16 USD
-3.05
$1.98B 253.51M USD $480K 61.37K USD $1.26 0.16 USD $1.34 0.17 USD $1.98B 253.51M USD 0 -$0.1 -0.01 USD
APAC RESOURCES  1104.HK $1.37 0.18 USD
-2.84
$1.86B 237.64M USD $1.88M 240.38K USD $1.35 0.17 USD $1.51 0.19 USD $1.86B 237.64M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.7
$1.74B 222.9M USD $437.8K 55.98K USD $0.14 0.02 USD $0.14 0.02 USD $1.74B 222.9M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.2 0.03 USD
+1.03
$1.5B 191.43M USD $336K 42.96K USD $0.19 0.02 USD $0.2 0.03 USD $1.5B 191.43M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.44 0.18 USD
+23.08
$1.36B 174.09M USD $1.39M 177.29K USD $1.12 0.14 USD $1.44 0.18 USD $1.36B 174.09M USD 0 -$0.21 -0.02 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4199 0.05 USD
+2.47
$843.82M 107.89M USD $3.25M 414.91K USD $0.39 0.05 USD $0.4199 0.05 USD $843.82M 107.89M USD 41.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-0.29
$710.38M 90.83M USD $8K 1.02K USD $3.4 0.43 USD $3.4 0.43 USD $710.38M 90.83M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $18.18M 2.32M USD $0.02999 0.0039 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.44 0.06 USD
0
$659.89M 84.38M USD $145K 18.54K USD $0.4099 0.05 USD $0.44 0.06 USD $659.89M 84.38M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$569.58M 72.83M USD $128K 16.37K USD $0.26 0.03 USD $0.26 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
+1.89
$541.03M 69.18M USD $168K 21.48K USD $0.52 0.07 USD $0.54 0.07 USD $541.03M 69.18M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
-10.71
$432.05M 55.24M USD $144.22M 18.44M USD $0.02999 0.0031 USD $0.02999 0.0034 USD $432.05M 55.24M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
-4.55
$428.09M 54.74M USD $7.03M 898.23K USD $0.02 0.0026 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3599 0.05 USD
+4.41
$389.42M 49.79M USD $912.5K 116.67K USD $0.34 0.04 USD $0.3599 0.05 USD $389.42M 49.79M USD 7.09 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$255.21M 32.63M USD $400K 51.15K USD $0.11 0.01 USD $0.11 0.01 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
0
$246.18M 31.48M USD $1.02M 130.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.55 0.07 USD
+3.77
$165.83M 21.2M USD $8K 1.02K USD $0.53 0.07 USD $0.53 0.07 USD $165.83M 21.2M USD 9.16 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.22 0.03 USD
-2.19
$163.47M 20.9M USD $240K 30.69K USD $0.22 0.03 USD $0.23 0.03 USD $163.47M 20.9M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
-7.36
$144.96M 18.53M USD $248K 31.71K USD $0.1499 0.02 USD $0.16 0.02 USD $144.96M 18.53M USD 15.09 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.32 0.04 USD
+5
$95.36M 12.19M USD $210K 26.85K USD $0.3099 0.04 USD $0.32 0.04 USD $95.36M 12.19M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-4.85
$84.51M 10.81M USD $6.01K 768.2 USD $0.19 0.02 USD $0.19 0.02 USD $84.51M 10.81M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
0
$71.73M 9.17M USD $500K 63.93K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
-1.43
$67.24M 8.6M USD $170K 21.74K USD $0.14 0.02 USD $0.14 0.02 USD $67.24M 8.6M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0070 USD
-9.84
$66.26M 8.47M USD $710K 90.78K USD $0.05999 0.0070 USD $0.05999 0.0071 USD $66.26M 8.47M USD 0 -$0.01 -0.001 USD
LERADO FIN  1225.HK $0.27 0.03 USD
0
$61.04M 7.8M USD $530K 67.77K USD $0.2399 0.03 USD $0.28 0.04 USD $61.04M 7.8M USD 0 -$0.76 -0.09 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
+0.77
$58.97M 7.54M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-5.37
$57.24M 7.32M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $57.24M 7.32M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
+1.19
$51.22M 6.55M USD $59.5K 7.61K USD $0.17 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $100K 12.79K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-7.14
$44.53M 5.69M USD $302K 38.61K USD $0.26 0.03 USD $0.26 0.03 USD $44.53M 5.69M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $400 51.15 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4199 0.05 USD
0
$39.84M 5.09M USD $85K 10.87K USD $0.4099 0.05 USD $0.4199 0.05 USD $39.84M 5.09M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.3699 0.05 USD
+62.9
$20.55M 2.63M USD $1.31M 167.91K USD $0.32 0.04 USD $0.5 0.06 USD $20.55M 2.63M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
0
$17.59M 2.25M USD $4K 511.45 USD $0.2 0.03 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
0
$126M 16.11M USD $15K 1.92K USD $2.1 0.27 USD $2.1 0.27 USD $126M 16.11M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
+7.63
$53.02M 6.78M USD $10K 1.28K USD $0.1199 0.02 USD $0.13 0.02 USD $53.02M 6.78M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
0
$51.35M 6.57M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看