Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
总市值
$170.68B
总容积
BTC 57.23%     ETH 11.65%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.48 3.39 USD
-1.27
HK$481.40B 61.55B USD HK$5.10M 652.66K USD HK$26.40 3.38 USD HK$27.36 3.5 USD HK$481.40B 61.55B USD 13.17 HK$2.01 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.21 1.94 USD
-2.5
HK$319.00B 40.79B USD HK$5.72M 731.31K USD HK$15.16 1.94 USD HK$15.63 2 USD HK$319.00B 40.79B USD 7.60 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.14 1.3 USD
-1.27
HK$193.54B 24.75B USD HK$11.36M 1.45M USD HK$10.06 1.29 USD HK$10.44 1.33 USD HK$193.54B 24.75B USD 9.21 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$17.66 2.26 USD
-3.44
HK$182.05B 23.28B USD HK$9.45M 1.21M USD HK$17.49 2.24 USD HK$18.44 2.36 USD HK$182.05B 23.28B USD 9.75 HK$1.81 0.23 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.63 1.87 USD
0
HK$166.05B 21.23B USD HK$3.23M 413.38K USD HK$14.54 1.86 USD HK$14.88 1.9 USD HK$166.05B 21.23B USD 10.02 HK$1.46 0.19 USD
GF SEC  1776.HK HK$16.60 2.12 USD
-1.89
HK$165.04B 21.1B USD HK$8.67M 1.11M USD HK$16.41 2.1 USD HK$16.99 2.17 USD HK$165.04B 21.1B USD 8.92 HK$1.86 0.24 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.04 0.39 USD
-1.62
HK$148.05B 18.93B USD HK$6.46M 825.58K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$148.05B 18.93B USD 7.23 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.55 0.84 USD
-2.67
HK$99.94B 12.78B USD HK$10.78M 1.38M USD HK$6.51 0.83 USD HK$6.77 0.87 USD HK$99.94B 12.78B USD 10.07 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.15 1.55 USD
+0.58
HK$94.24B 12.05B USD HK$6.60M 843.4K USD HK$12.11 1.55 USD HK$12.43 1.59 USD HK$94.24B 12.05B USD 10.94 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$8.93 1.14 USD
-1.76
HK$85.10B 10.88B USD HK$2.01M 256.93K USD HK$8.88 1.14 USD HK$9.21 1.18 USD HK$85.10B 10.88B USD 11.16 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.39 0.69 USD
-0.74
HK$56.17B 7.18B USD HK$1.85M 236.35K USD HK$5.38 0.69 USD HK$5.57 0.71 USD HK$56.17B 7.18B USD 15.85 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.66 0.34 USD
-2.21
HK$25.32B 3.24B USD HK$43.21M 5.53M USD HK$2.63 0.34 USD HK$2.77 0.35 USD HK$25.32B 3.24B USD 38.00 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.23 0.29 USD
-0.89
HK$21.79B 2.79B USD HK$6.12M 782.39K USD HK$2.21 0.28 USD HK$2.29 0.29 USD HK$21.79B 2.79B USD 20.27 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$16.66 2.13 USD
+0.97
HK$13.23B 1.69B USD HK$7.42M 948.42K USD HK$15.75 2.01 USD HK$16.66 2.13 USD HK$13.23B 1.69B USD 208.25 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.46 0.95 USD
-0.27
HK$12.66B 1.62B USD HK$4.70M 601.15K USD HK$7.35 0.94 USD HK$7.48 0.96 USD HK$12.66B 1.62B USD 20.16 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.24 0.41 USD
-0.92
HK$7.88B 1.01B USD HK$5.65M 722.42K USD HK$3.24 0.41 USD HK$3.34 0.43 USD HK$7.88B 1.01B USD 324.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.86 0.11 USD
+2.38
HK$5.32B 679.92M USD HK$371.40K 47.49K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$5.32B 679.92M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.94 0.25 USD
-0.51
HK$5.05B 646.07M USD HK$10.00K 1.28K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$5.05B 646.07M USD 12.12 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$4.54 0.58 USD
-3.4
HK$2.60B 332.83M USD HK$1.69M 216.56K USD HK$4.49 0.57 USD HK$4.78 0.61 USD HK$2.60B 332.83M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.28 0.16 USD
0
HK$2.44B 312.21M USD HK$159.00K 20.33K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$2.44B 312.21M USD 0 -HK$1.10 -0.1 USD
APAC RESOURCES  1104.HK HK$1.73 0.22 USD
-1.7
HK$2.44B 311.67M USD HK$320.00K 40.92K USD HK$1.73 0.22 USD HK$1.76 0.23 USD HK$2.44B 311.67M USD 9.61 HK$0.18 0.02 USD
SINOHOPE TECH  1611.HK HK$3.12 0.4 USD
+2.3
HK$2.35B 300.03M USD HK$2.03M 259.25K USD HK$3.05 0.39 USD HK$3.23 0.41 USD HK$2.35B 300.03M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.37 0.18 USD
-3.52
HK$2.14B 273.47M USD HK$590.00K 75.44K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$2.14B 273.47M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
0
HK$1.94B 247.79M USD HK$486.00K 62.14K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.05 0.39 USD
+1.67
HK$1.89B 241.08M USD HK$262.20K 33.53K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$1.89B 241.08M USD 30.50 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
+1.47
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.87 0.24 USD
-1.06
HK$1.80B 229.66M USD HK$100.00K 12.79K USD HK$1.80 0.23 USD HK$1.91 0.24 USD HK$1.80B 229.66M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.87 0.62 USD
0
HK$1.04B 132.35M USD HK$306.00K 39.13K USD HK$4.76 0.61 USD HK$4.87 0.62 USD HK$1.04B 132.35M USD 21.17 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.93 0.12 USD
+3.33
HK$1.02B 130.44M USD HK$57.25K 7.32K USD HK$0.88 0.11 USD HK$0.99 0.13 USD HK$1.02B 130.44M USD 11.62 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.70 0.09 USD
-2.78
HK$890.77M 113.9M USD HK$250.10K 31.98K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$890.77M 113.9M USD 0 -HK$0.06 -0.007 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$872.71M 111.59M USD HK$170.00K 21.74K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$872.71M 111.59M USD 0 -HK$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK HK$1.44 0.18 USD
+8.27
HK$702.08M 89.77M USD HK$912.00K 116.61K USD HK$1.40 0.18 USD HK$1.53 0.2 USD HK$702.08M 89.77M USD 0 -HK$0.04 -0.005 USD
Innovax Holdings Limited  2680.HK HK$11.18 1.43 USD
-0.18
HK$670.80M 85.77M USD HK$93.60K 11.97K USD HK$11.04 1.41 USD HK$11.59 1.48 USD HK$670.80M 85.77M USD 124.22 HK$0.09 0.01 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
-1.49
HK$661.25M 84.55M USD HK$242.00K 30.94K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
-3.23
HK$611.56M 78.2M USD HK$15.17M 1.94M USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
+1.89
HK$591.48M 75.63M USD HK$600.00K 76.72K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$591.48M 75.63M USD 27.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
-6.35
HK$442.43M 56.57M USD HK$884.00K 113.03K USD HK$0.28 0.04 USD HK$0.36 0.05 USD HK$442.43M 56.57M USD 0 HK$0.00 0 USD
DA YU FIN  1073.HK HK$0.12 0.01 USD
0
HK$393.07M 50.26M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$393.07M 50.26M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.26 0.29 USD
+4.63
HK$387.07M 49.49M USD HK$765.40K 97.87K USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$387.07M 49.49M USD 0.16 HK$13.67 1.75 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
+4.17
HK$360.00M 46.03M USD HK$5.71M 730.35K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.18 0.02 USD
+11.46
HK$355.83M 45.5M USD HK$210.00K 26.85K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$355.83M 45.5M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.52 0.07 USD
-3.7
HK$333.43M 42.63M USD HK$1.01M 129.14K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$333.43M 42.63M USD 26.00 HK$0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
+1.92
HK$265.00M 33.88M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.19 0.02 USD
-1.03
HK$237.11M 30.32M USD HK$23.48M 3M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$237.11M 30.32M USD 0 -HK$0.14 -0.01 USD
PINESTONE  0804.HK HK$3.64 0.47 USD
+10.3
HK$221.71M 28.35M USD HK$70.15K 8.97K USD HK$3.06 0.39 USD HK$3.64 0.47 USD HK$221.71M 28.35M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.52 0.07 USD
+4
HK$214.70M 27.45M USD HK$48.00K 6.14K USD HK$0.52 0.07 USD HK$0.56 0.07 USD HK$214.70M 27.45M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
+10.88
HK$194.26M 24.84M USD HK$50.03K 6.4K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
+4.17
HK$190.07M 24.3M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0081 USD
+16.36
HK$175.06M 22.38M USD HK$13.47M 1.72M USD HK$0.05 0.0069 USD HK$0.07 0.0084 USD HK$175.06M 22.38M USD 0 HK$0.00 0 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
+6.96
HK$148.18M 18.95M USD HK$7.41M 947.46K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$148.18M 18.95M USD 0 -HK$0.01 -0.001 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$15.00K 1.92K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0037 USD
0
HK$138.50M 17.71M USD HK$220.00K 28.13K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$138.50M 17.71M USD 0 -HK$0.05 -0.006 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
-1.39
HK$116.90M 14.95M USD HK$40.00K 5.11K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.38 0.05 USD
-5.06
HK$112.98M 14.45M USD HK$306.00K 39.13K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$112.98M 14.45M USD 0 -HK$0.98 -0.1 USD
PT INTL DEV  0372.HK HK$0.35 0.04 USD
-1.43
HK$104.45M 13.35M USD HK$2.25M 287.69K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$104.45M 13.35M USD 0 -HK$0.63 -0.08 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0060 USD
+2.17
HK$103.40M 13.22M USD HK$70.00K 8.95K USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Roma (meta) Group Limited  8072.HK HK$0.36 0.05 USD
-1.39
HK$59.76M 7.64M USD HK$180.00K 23.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.30 -0.03 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-0.78
HK$57.17M 7.31M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.10 0.14 USD
-0.9
HK$52.36M 6.69M USD HK$10.00K 1.28K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$52.36M 6.69M USD 0 -HK$0.29 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
+7.21
HK$49.68M 6.35M USD HK$36.80K 4.71K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.68M 6.35M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-0.49
HK$46.53M 5.95M USD HK$80.00K 10.23K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.53M 5.95M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0063 USD
-1.96
HK$40.00M 5.11M USD HK$10.00K 1.28K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$40.00M 5.11M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 0 -HK$0.03 -0.003 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-2.06
HK$30.59M 3.91M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.38 0.05 USD
+1.35
HK$25.00M 3.2M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$25.00M 3.2M USD 7.50 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-4.02
HK$189.62M 24.25M USD HK$131.60K 16.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$189.62M 24.25M USD 0.059 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
0
HK$35.52M 4.54M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.52M 4.54M USD 18.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀