国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (40)
- {{item.name}}
- 所有行业
- 资产管理 (34)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (66)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.86 0.75 USD |
+0.51
|
HK$27.79B 3.55B USD | HK$1.80M 230.1K USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$27.79B 3.55B USD | 6.10 | HK$0.96 0.12 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.49 0.19 USD |
-1.97
|
HK$10.13B 1.3B USD | HK$13.11M 1.68M USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$10.13B 1.3B USD | 7.45 | HK$0.20 0.03 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.61 0.59 USD |
+1.77
|
HK$9.29B 1.19B USD | HK$972.50K 124.35K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$9.29B 1.19B USD | 3.68 | HK$1.25 0.16 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.81 1 USD |
+1.03
|
HK$8.32B 1.06B USD | HK$2.32M 296.07K USD | HK$7.27 0.93 USD | HK$7.83 1 USD | HK$8.32B 1.06B USD | 14.19 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.98B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.98B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$7.73B 988.39M USD | HK$62.00K 7.93K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$6.18B 789.74M USD | HK$104.00K 13.3K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 4.16 | HK$0.18 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.54 1.09 USD |
+0.47
|
HK$3.58B 457.27M USD | HK$16.00K 2.05K USD | HK$8.50 1.09 USD | HK$8.58 1.1 USD | HK$3.58B 457.27M USD | 7.62 | HK$1.12 0.14 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.77 2.53 USD |
+0.1
|
HK$1.86B 237.22M USD | HK$1.00K 127.86 USD | HK$19.87 2.54 USD | HK$19.87 2.54 USD | HK$1.86B 237.22M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$1.38B 176.23M USD | HK$31.96M 4.09M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.23M USD | 26.50 | HK$0.01 0.001 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$1.20B 152.82M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.20B 152.82M USD | 3.52 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.78 0.23 USD |
-2.2
|
HK$1.15B 147.48M USD | HK$135.63K 17.34K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 147.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+11.67
|
HK$797.69M 101.99M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$700.89M 89.62M USD | HK$1.05M 134.26K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$700.89M 89.62M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.29 0.16 USD |
+2.38
|
HK$516.00M 65.98M USD | HK$6.00K 767.18 USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$516.00M 65.98M USD | 9.92 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+1.56
|
HK$514.01M 65.72M USD | HK$1.18M 150.24K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$514.01M 65.72M USD | 13.00 | HK$0.01 0.001 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$3.40K 434.73 USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$438.15M 56.02M USD | HK$594.00K 75.95K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$438.15M 56.02M USD | 3.25 | HK$0.02 0.002 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$407.71M 52.13M USD | HK$3.19M 407.88K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$316.06M 40.41M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$316.06M 40.41M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
+1.54
|
HK$309.04M 39.51M USD | HK$238.00K 30.43K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$309.04M 39.51M USD | 19.80 | HK$0.01 0.001 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$138.62M 17.72M USD | HK$980.00K 125.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$138.62M 17.72M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$122.12M 15.61M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$122.12M 15.61M USD | 1.54 | HK$0.11 0.01 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.24 0.03 USD |
+11.9
|
HK$75.34M 9.63M USD | HK$351.00K 44.88K USD | HK$0.21 0.03 USD | HK$0.27 0.03 USD | HK$75.34M 9.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$34.18M 4.37M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.18M 4.37M USD | 0 | HK$0.00 0 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$33.60M 4.3M USD | HK$8.00K 1.02K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.44 0.06 USD |
+11.39
|
HK$1.17B 150.08M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.17B 150.08M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$748.00M 95.64M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$748.00M 95.64M USD | 6.47 | HK$0.17 0.02 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$227.42M 29.08M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$227.42M 29.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.38M 15.39M USD | HK$228.00K 29.15K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$120.38M 15.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$86.17M 11.02M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$86.17M 11.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$51.36M 6.57M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$51.36M 6.57M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}