国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (40)
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (66)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.77 0.74 USD |
-3.19
|
HK$27.36B 3.5B USD | HK$17.95M 2.3M USD | HK$5.69 0.73 USD | HK$5.96 0.76 USD | HK$27.36B 3.5B USD | 6.01 | HK$0.96 0.12 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$10.41B 1.33B USD | HK$40.10M 5.13M USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$10.41B 1.33B USD | 7.64 | HK$0.20 0.03 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
+0.66
|
HK$9.25B 1.18B USD | HK$3.13M 399.76K USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.00 1.02 USD |
+3.23
|
HK$8.52B 1.09B USD | HK$4.43M 567.01K USD | HK$7.64 0.98 USD | HK$8.06 1.03 USD | HK$8.52B 1.09B USD | 14.54 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.12 0.53 USD |
+2.49
|
HK$8.07B 1.03B USD | HK$1.01M 129.27K USD | HK$3.97 0.51 USD | HK$4.15 0.53 USD | HK$8.07B 1.03B USD | 5.08 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$944.00K 120.7K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.34 1.07 USD |
+0.97
|
HK$3.49B 446.56M USD | HK$112.36K 14.37K USD | HK$8.21 1.05 USD | HK$8.34 1.07 USD | HK$3.49B 446.56M USD | 7.44 | HK$1.12 0.14 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.97 2.55 USD |
+10.64
|
HK$1.87B 239.62M USD | HK$12.70K 1.62K USD | HK$18.00 2.3 USD | HK$19.97 2.55 USD | HK$1.87B 239.62M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$1.25B 159.61M USD | HK$57.30M 7.33M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.25B 159.61M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.74 0.09 USD |
-0.27
|
HK$1.20B 152.82M USD | HK$236.00K 30.18K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.20B 152.82M USD | 3.52 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.82 0.23 USD |
-4.21
|
HK$1.18B 150.8M USD | HK$95.25K 12.18K USD | HK$1.82 0.23 USD | HK$1.91 0.24 USD | HK$1.18B 150.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.22
|
HK$756.02M 96.67M USD | HK$1.15M 147.3K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$725.34M 92.74M USD | HK$1.69M 216.28K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$725.34M 92.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$508.00M 64.95M USD | HK$36.00K 4.6K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$508.00M 64.95M USD | 9.76 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$506.10M 64.71M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$506.10M 64.71M USD | 12.80 | HK$0.01 0.001 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$461.22M 58.97M USD | HK$3.40K 434.73 USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$428.09M 54.74M USD | HK$5.38M 687.9K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$417.93M 53.44M USD | HK$2.11M 269.28K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$417.93M 53.44M USD | 3.10 | HK$0.02 0.002 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$320.39M 40.97M USD | HK$420.00K 53.7K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$320.39M 40.97M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-12.63
|
HK$259.09M 33.13M USD | HK$238.00K 30.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$259.09M 33.13M USD | 16.60 | HK$0.01 0.001 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0099 USD |
-10.34
|
HK$131.86M 16.86M USD | HK$720.00K 92.06K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$131.86M 16.86M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$122.12M 15.61M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$122.12M 15.61M USD | 1.54 | HK$0.11 0.01 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.24 0.03 USD |
+11.9
|
HK$75.34M 9.63M USD | HK$351.00K 44.88K USD | HK$0.21 0.03 USD | HK$0.27 0.03 USD | HK$75.34M 9.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$32.64M 4.17M USD | HK$928.00K 118.66K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$32.64M 4.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.44 0.06 USD |
+11.39
|
HK$1.17B 150.08M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.17B 150.08M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$748.00M 95.64M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$748.00M 95.64M USD | 6.47 | HK$0.17 0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$235.40M 30.1M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$235.40M 30.1M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.34 0.04 USD |
+21.82
|
HK$120.38M 15.39M USD | HK$228.00K 29.15K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$120.38M 15.39M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$87.38M 11.17M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$87.38M 11.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$49.58M 6.34M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$49.58M 6.34M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.22M 5.78M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}