国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | HK$7.48 0.96 USD |
+0.4
|
HK$34.82B 4.45B USD | HK$5.91M 755.53K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$34.82B 4.45B USD | 7.79 | HK$0.96 0.12 USD | |
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-4.33
|
HK$14.97B 1.91B USD | HK$22.93M 2.93M USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$14.97B 1.91B USD | 14.73 | HK$0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.52 0.83 USD |
+0.15
|
HK$12.33B 1.58B USD | HK$3.70M 473.41K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$12.33B 1.58B USD | 5.52 | HK$1.18 0.15 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.73 1.37 USD |
-3.33
|
HK$11.43B 1.46B USD | HK$6.37M 813.91K USD | HK$10.66 1.36 USD | HK$11.30 1.44 USD | HK$11.43B 1.46B USD | 23.84 | HK$0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
-2.17
|
HK$7.91B 1.01B USD | HK$72.00K 9.21K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$7.91B 1.01B USD | 7.25 | HK$0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
+0.52
|
HK$7.52B 961.21M USD | HK$180.00K 23.02K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
0
|
HK$6.67B 852.92M USD | HK$296.00K 37.85K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| AEON CREDIT 0900.HK | HK$7.66 0.98 USD |
+0.39
|
HK$3.21B 410.15M USD | HK$214.78K 27.46K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.21B 410.15M USD | 6.90 | HK$1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
+2.75
|
HK$1.75B 224M USD | HK$114.00K 14.58K USD | HK$10.60 1.36 USD | HK$11.60 1.48 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.88 0.37 USD |
-0.35
|
HK$1.40B 178.79M USD | HK$9.00K 1.15K USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$1.40B 178.79M USD | 2.26 | HK$1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$6.00K 767.18 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
+0.9
|
HK$1.17B 148.97M USD | HK$54.00K 6.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 148.97M USD | 22.40 | HK$0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$11.38 1.46 USD |
+24.64
|
HK$1.07B 136.55M USD | HK$366.58K 46.87K USD | HK$9.11 1.16 USD | HK$11.40 1.46 USD | HK$1.07B 136.55M USD | 1138.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.57 0.07 USD |
+9.62
|
HK$929.09M 118.8M USD | HK$3.04M 388.7K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$929.09M 118.8M USD | 0 | -HK$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.93
|
HK$721.27M 92.22M USD | HK$4.44M 567.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$721.27M 92.22M USD | 10.70 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
-2.52
|
HK$458.66M 58.65M USD | HK$9.00K 1.15K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$458.66M 58.65M USD | 11.59 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+3.64
|
HK$444.83M 56.88M USD | HK$174.00K 22.25K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$385.78M 49.33M USD | HK$2.62K 334.49 USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.96 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.60 0.08 USD |
+11.11
|
HK$381.99M 48.84M USD | HK$1.14M 145.76K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$381.99M 48.84M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
-2.33
|
HK$357.28M 45.68M USD | HK$495.00K 63.29K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| GIC GROUP 1669.HK | HK$0.81 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$324.00M 41.43M USD | 6.23 | HK$0.13 0.02 USD | |
| CHINA PPT INV 0736.HK | HK$0.71 0.09 USD |
-2.74
|
HK$189.69M 24.25M USD | HK$225.26K 28.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$189.69M 24.25M USD | 0 | -HK$0.23 -0.02 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$172.43M 22.05M USD | HK$972.00K 124.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$172.43M 22.05M USD | 0 | HK$0.00 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| EG LEASING 0379.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$107.99M 13.81M USD | HK$1.82M 232.71K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$107.99M 13.81M USD | 0 | -HK$0.04 -0.005 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.27 0.03 USD |
+8
|
HK$96.14M 12.29M USD | HK$4.80K 613.74 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$96.14M 12.29M USD | 13.50 | HK$0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}