国家/地区:美国,交易所:OTC Markets OTCPK ,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
资产管理 (113)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3i Group plc TGOPY | $27.65 — |
+1.21
|
$53.39B — | $33.71K — | $27.34 — | $27.73 — | $53.39B — | 7.94 | $3.48 — | |
Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
Legal & General Group Plc LGGNY | $16.05 — |
+0.12
|
$18.66B — | $43.65K — | $16 — | $16.18 — | $18.66B — | 84.47 | $0.19 — | |
Julius Bär Gruppe AG JBAXY | $13 — |
-0.23
|
$13.49B — | $5.41K — | $12.93 — | $13 — | $13.49B — | 10.92 | $1.19 — | |
M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
Fairfax India FFXDF | $18 — |
+1.75
|
$2.4B — | $430 — | $17.69 — | $18 — | $2.4B — | 59.99 | $0.3 — | |
The Westaim WEDXF | $22.89 — |
+0.44
|
$768.06M — | $370 — | $22.59 — | $22.89 — | $768.06M — | 0 | -$2.16 — | |
Fiera Capital FRRPF | $4.39 — |
0
|
$470.93M — | $175 — | $4.37 — | $4.37 — | $470.93M — | 18.30 | $0.24 — | |
FRMO FRMO | $8.4 — |
+1.2
|
$369.79M — | $5.82K — | $8.4 — | $8.6 — | $369.79M — | 59.99 | $0.14 — | |
Aimia AIMFF | $2 — |
0
|
$188.53M — | $51.26K — | $1.99 — | $2 — | $188.53M — | 0 | -$0.08 — | |
Agronomics AGNMF | $0.08999 — |
0
|
$91.7M — | $1M — | $0.08999 — | $0.08999 — | $91.7M — | 0 | -$0.02 — | |
Bounce Mobile Systems BNCM | $0.0067 — |
-2.9
|
$13.4M — | $280K — | $0.0067 — | $0.0067 — | $13.4M — | 0.30 | $0.02 — | |
Readen Holding RHCO | $0.04 — |
0
|
$12.95M — | $10.32K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
SOL Global Investments SOLCF | $0.08 — |
+13.86
|
$9.55M — | $18.81K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.69 — | |
Starfleet Innotech SFIO | $0.0035 — |
+16.67
|
$4.5M — | $873.28K — | $0.0035 — | $0.003599 — | $4.5M — | 1.75 | $0 — | |
Ilustrato Pictures ILUS | $0.0015 — |
0
|
$3.74M — | $2M — | $0.0015 — | $0.0016 — | $3.74M — | 0 | $0 — | |
Movement Industries MVNT | $0.0099 — |
0
|
$3.29M — | $113.21K — | $0.009799 — | $0.01 — | $3.29M — | 0 | $0 — | |
SMC Entertainment SMCE | $0.0016 — |
-11.11
|
$2.25M — | $3.9M — | $0.0016 — | $0.001699 — | $2.25M — | 0 | -$0.01 — | |
NNRF NNRI | $0.001899 — |
+6.67
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
Suntex Enterprises SNTX | $0.001899 — |
-13.64
|
$458.95K — | $150K — | $0.001699 — | $0.001899 — | $458.95K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $2.83M — | $0.0002999 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
1812 Brewing Company KEGS | $0.02 — |
0
|
$164.23K — | $641.65K — | $0.0001 — | $0.0001 — | $164.23K — | 0 | -$1,705 — | |
Investor AB (publ) IVSXF | $30.22 — |
0
|
$92.86B — | $100 — | $26.39 — | $26.39 — | $92.86B — | 20.69 | $1.46 — | |
Investor AB (publ) IVSBF | $30.7 — |
0
|
$92.86B — | $264 — | $29.5 — | $29.5 — | $92.86B — | 21.02 | $1.46 — | |
Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
Partners Group Holding AG PGPHF | $1,380.45 — |
0
|
$36.04B — | $1 — | $1,219.59 — | $1,219.59 — | $36.04B — | 26.73 | $51.63 — | |
EQT AB (publ) EQBBF | $28.49 — |
0
|
$34.81B — | $119 — | $25.35 — | $25.35 — | $34.81B — | 38.50 | $0.74 — | |
Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.71 | $5.95 — | |
Groupe Bruxelles Lambert SA GBLBY | $10.5 — |
-7.81
|
$13B — | $501 — | $10.5 — | $11 — | $13B — | 350.00 | $0.03 — | |
HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.89 | $15.03 — | |
Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.27B — | $68 — | $250 — | $250 — | $9.27B — | 5.27 | $45.04 — | |
St. James's Place STJPF | $13.5 — |
0
|
$7.73B — | $100 — | $11 — | $11 — | $7.73B — | 13.91 | $0.97 — | |
IGM Financial IGIFF | $31.97 — |
0
|
$7.56B — | $1.5K — | $31.1 — | $32.2 — | $7.56B — | 11.21 | $2.85 — | |
Schroders SHNWF | $4.53 — |
0
|
$7.22B — | $390 — | $4.35 — | $4.35 — | $7.22B — | 12.94 | $0.35 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.96 — | |
China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.12B — | $9.92K — | $0.19 — | $0.19 — | $5.12B — | 13.36 | $0.01 — | |
Azimut Holding S.p.A AZIHF | $31.5 — |
0
|
$4.43B — | $461 — | $27.86 — | $27.86 — | $4.43B — | 7.04 | $4.47 — | |
Wendel WNDLF | $95.98 — |
-4.14
|
$4.38B — | $3 — | $100.12 — | $100.12 — | $4.38B — | 0 | -$3.29 — | |
Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.25B — | $100 — | $62.79 — | $62.79 — | $4.25B — | 12.45 | $5.59 — | |
Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
Aberdeen SLFPY | $9 — |
0
|
$4.05B — | $450 — | $9 — | $9 — | $4.05B — | 13.04 | $0.69 — | |
Quilter QUILF | $1.85 — |
0
|
$2.83B — | $2.5K — | $1.34 — | $1.34 — | $2.83B — | 0 | -$0.03 — | |
JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
China Everbright Limited CEVIY | $5.53 — |
-2.12
|
$960.11M — | $100 — | $5.65 — | $5.65 — | $960.11M — | 0 | -$1.45 — | |
Molten Ventures GRWXF | $4.02 — |
+9.24
|
$837.66M — | $1.35K — | $4.02 — | $4.02 — | $837.66M — | 50.25 | $0.08 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Guardian Capital GCAAF | $29.48 — |
0
|
$734.25M — | $100 — | $29.48 — | $29.48 — | $734.25M — | 14.03 | $2.1 — | |
Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
Senvest Capital SVCTF | $228.56 — |
0
|
$555.45M — | $1 — | $246.47 — | $246.47 — | $555.45M — | 0 | -$37.43 — | |
IP IPZYF | $0.5699 — |
0
|
$545.08M — | $500 — | $0.5899 — | $0.5899 — | $545.08M — | 0 | -$0.27 — | |
Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
SPARX SRXXF | $9.9 — |
0
|
$400.45M — | $500 — | $8.67 — | $8.88 — | $400.45M — | 10.87 | $0.91 — | |
Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.21 — | |
Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
Impax Asset Management IPXAF | $2.39 — |
+10.14
|
$350.03M — | $2.5K — | $2.39 — | $2.39 — | $350.03M — | 6.28 | $0.38 — | |
Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$286.68M — | $100 — | $2.79 — | $2.79 — | $286.68M — | 0 | -$0.49 — | |
North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.19 | $4.07 — | |
VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
Urbana Corporation URNAF | $4.38 — |
-0.23
|
$185.07M — | $100 — | $4.38 — | $4.38 — | $185.07M — | 4.65 | $0.94 — | |
Urbana UBAAF | $4.38 — |
-1.57
|
$182.16M — | $300 — | $4.38 — | $4.4 — | $182.16M — | 4.65 | $0.94 — | |
Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
RF Capital GMPXF | $5.52 — |
-4.5
|
$86.85M — | $300 — | $5.52 — | $5.52 — | $86.85M — | 0 | -$0.31 — | |
KR1 KROEF | $0.4099 — |
0
|
$82.99M — | $5.18K — | $0.5799 — | $0.5799 — | $82.99M — | 3.69 | $0.11 — | |
Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$53.91M — | $100 — | $4.47 — | $4.47 — | $53.91M — | 1.63 | $2.74 — | |
BBX Capital BBXIB | $3.51 — |
0
|
$50.24M — | $400 — | $3.51 — | $4.2 — | $50.24M — | 0 | -$4.67 — | |
Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.3M — | $500 — | $4.76 — | $4.76 — | $40.3M — | 4.29 | $1 — | |
Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.81M — | $1.2K — | $1.09 — | $1.09 — | $16.81M — | 0 | -$0.21 — | |
Regency Affiliates RAFI | $3.5 — |
+2.94
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
Torrent Capital TRRPF | $0.4299 — |
0
|
$12.32M — | $2.5K — | $0.44 — | $0.44 — | $12.32M — | 3.30 | $0.13 — | |
Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.05 — | |
Foxby Corp. FXBY | $16.2 — |
+1.25
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
Elysee Development ASXSF | $0.25 — |
0
|
$7.53M — | $4K — | $0.25 — | $0.25 — | $7.53M — | 5.00 | $0.05 — | |
Winmill & Co. Incorporated WNMLA | $4.2 — |
+1.2
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
Planet Ventures PNXPF | $0.02 — |
0
|
$4.3M — | $200 — | $0.02 — | $0.02 — | $4.3M — | 1.05 | $0.02 — | |
Aberdeen AABVF | $0.02 — |
0
|
$4.01M — | $2 — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.04 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}