$3.64T
总市值
$176B
总容积
BTC 60.92%     ETH 8.81%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (113)
所有版块
资产管理 (113)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.65
+1.21
$53.39B $33.71K $27.34 $27.73 $53.39B 7.94 $3.48
Legal & General  LGGNF $3.43
0
$19.68B $900 $3.25 $3.25 $19.68B 85.75 $0.04
Legal & General Group Plc  LGGNY $16.05
+0.12
$18.66B $43.65K $16 $16.18 $18.66B 84.47 $0.19
Julius Bär Gruppe AG  JBAXY $13
-0.23
$13.49B $5.41K $12.93 $13 $13.49B 10.92 $1.19
M&G  MGPUF $2.88
0
$7.02B $157 $2.92 $2.92 $7.02B 0 -$0.2
Onex  ONEXF $72.47
0
$5.05B $1 $74.08 $74.08 $5.05B 11.63 $6.23
Fairfax India  FFXDF $18
+1.75
$2.4B $430 $17.69 $18 $2.4B 59.99 $0.3
The Westaim  WEDXF $22.89
+0.44
$768.06M $370 $22.59 $22.89 $768.06M 0 -$2.16
Fiera Capital  FRRPF $4.39
0
$470.93M $175 $4.37 $4.37 $470.93M 18.30 $0.24
FRMO  FRMO $8.4
+1.2
$369.79M $5.82K $8.4 $8.6 $369.79M 59.99 $0.14
Aimia  AIMFF $2
0
$188.53M $51.26K $1.99 $2 $188.53M 0 -$0.08
Agronomics  AGNMF $0.08999
0
$91.7M $1M $0.08999 $0.08999 $91.7M 0 -$0.02
Bounce Mobile Systems  BNCM $0.0067
-2.9
$13.4M $280K $0.0067 $0.0067 $13.4M 0.30 $0.02
Readen Holding  RHCO $0.04
0
$12.95M $10.32K $0.04 $0.04 $12.95M 0 $0
SOL Global Investments  SOLCF $0.08
+13.86
$9.55M $18.81K $0.08 $0.08 $9.55M 0 -$0.69
Starfleet Innotech  SFIO $0.0035
+16.67
$4.5M $873.28K $0.0035 $0.003599 $4.5M 1.75 $0
Ilustrato Pictures  ILUS $0.0015
0
$3.74M $2M $0.0015 $0.0016 $3.74M 0 $0
Movement Industries  MVNT $0.0099
0
$3.29M $113.21K $0.009799 $0.01 $3.29M 0 $0
SMC Entertainment  SMCE $0.0016
-11.11
$2.25M $3.9M $0.0016 $0.001699 $2.25M 0 -$0.01
NNRF  NNRI $0.001899
+6.67
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Suntex Enterprises  SNTX $0.001899
-13.64
$458.95K $150K $0.001699 $0.001899 $458.95K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.46K $2.83M $0.0002999 $0.0002999 $216.46K 0 -$0.03
1812 Brewing Company  KEGS $0.02
0
$164.23K $641.65K $0.0001 $0.0001 $164.23K 0 -$1,705
Investor AB (publ)  IVSXF $30.22
0
$92.86B $100 $26.39 $26.39 $92.86B 20.69 $1.46
Investor AB (publ)  IVSBF $30.7
0
$92.86B $264 $29.5 $29.5 $92.86B 21.02 $1.46
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Partners Group Holding AG  PGPHF $1,380.45
0
$36.04B $1 $1,219.59 $1,219.59 $36.04B 26.73 $51.63
EQT AB (publ)  EQBBF $28.49
0
$34.81B $119 $25.35 $25.35 $34.81B 38.50 $0.74
Julius Bär Gruppe AG  JBARF $69.68
0
$14.27B $170 $60 $60 $14.27B 11.71 $5.95
Groupe Bruxelles Lambert SA  GBLBY $10.5
-7.81
$13B $501 $10.5 $11 $13B 350.00 $0.03
HAL Trust  HALFF $133.75
0
$12.08B $15 $133.91 $133.91 $12.08B 8.89 $15.03
Groupe Bruxelles Lambert SA  GBLBF $84
0
$10.4B $1.3K $84 $84 $10.4B 311.11 $0.27
Sofina Société Anonyme  SFNXF $237.43
0
$9.27B $68 $250 $250 $9.27B 5.27 $45.04
St. James's Place  STJPF $13.5
0
$7.73B $100 $11 $11 $7.73B 13.91 $0.97
IGM Financial  IGIFF $31.97
0
$7.56B $1.5K $31.1 $32.2 $7.56B 11.21 $2.85
Schroders  SHNWF $4.53
0
$7.22B $390 $4.35 $4.35 $7.22B 12.94 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.47B $371 $82 $82 $5.47B 0 -$0.96
China Cinda Asset Management  CCGDF $0.13
0
$5.12B $9.92K $0.19 $0.19 $5.12B 13.36 $0.01
Azimut Holding S.p.A  AZIHF $31.5
0
$4.43B $461 $27.86 $27.86 $4.43B 7.04 $4.47
Wendel  WNDLF $95.98
-4.14
$4.38B $3 $100.12 $100.12 $4.38B 0 -$3.29
Vontobel Holding AG  VONHF $69.62
0
$4.25B $100 $62.79 $62.79 $4.25B 12.45 $5.59
Aberdeen  SLFPF $2.29
0
$4.09B $65 $2.29 $2.29 $4.09B 13.47 $0.17
Aberdeen  SLFPY $9
0
$4.05B $450 $9 $9 $4.05B 13.04 $0.69
Quilter  QUILF $1.85
0
$2.83B $2.5K $1.34 $1.34 $2.83B 0 -$0.03
JTC  JTCPF $13
0
$2.17B $7K $13.5 $13.5 $2.17B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.35B $100 $3.6 $3.6 $1.35B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
Tetragon Financial Group Limited  TGONF $13.27
0
$1.12B $2 $13.1 $13.1 $1.12B 6.91 $1.92
FS Energy and Power Fund  FSEN $13.8
0
$1.05B $3.11K $2.42 $2.42 $1.05B 9.19 $1.5
China Everbright  CEVIF $0.6099
+0.78
$1.03B $1.52K $0.6099 $0.6099 $1.03B 0 -$0.14
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
China Everbright Limited  CEVIY $5.53
-2.12
$960.11M $100 $5.65 $5.65 $960.11M 0 -$1.45
Molten Ventures  GRWXF $4.02
+9.24
$837.66M $1.35K $4.02 $4.02 $837.66M 50.25 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Guardian Capital  GCAAF $29.48
0
$734.25M $100 $29.48 $29.48 $734.25M 14.03 $2.1
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Senvest Capital  SVCTF $228.56
0
$555.45M $1 $246.47 $246.47 $555.45M 0 -$37.43
IP  IPZYF $0.5699
0
$545.08M $500 $0.5899 $0.5899 $545.08M 0 -$0.27
Jupiter Fund Management  JFHHF $1.03
0
$540.93M $3.09K $1.17 $1.17 $540.93M 6.43 $0.16
AGF Management  AGFMF $8.15
0
$524.23M $500 $8.15 $8.15 $524.23M 7.76 $1.05
G-Resources  GGPXF $0.4699
0
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
SPARX  SRXXF $9.9
0
$400.45M $500 $8.67 $8.88 $400.45M 10.87 $0.91
Financial 15 Split  FNNCF $6.55
0
$392.11M $1 $6.6 $6.6 $392.11M 1.55 $4.21
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.39
+10.14
$350.03M $2.5K $2.39 $2.39 $350.03M 6.28 $0.38
Helios Fairfax Partners  FFXXF $2.73
0
$286.68M $100 $2.79 $2.79 $286.68M 0 -$0.49
North American Financial 15 Split  FNCSF $4.85
0
$281.84M $9.7K $4.83 $4.86 $281.84M 1.19 $4.07
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
Queen's Road Capital Inv  BRSGF $4.78
0
$238.47M $909 $0.53 $0.53 $238.47M 0 -$0.85
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.38
-0.23
$185.07M $100 $4.38 $4.38 $185.07M 4.65 $0.94
Urbana  UBAAF $4.38
-1.57
$182.16M $300 $4.38 $4.4 $182.16M 4.65 $0.94
Dividend Growth Split  DDWWF $4.12
0
$177.96M $1.7K $4.6 $4.6 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $5.52
-4.5
$86.85M $300 $5.52 $5.52 $86.85M 0 -$0.31
KR1  KROEF $0.4099
0
$82.99M $5.18K $0.5799 $0.5799 $82.99M 3.69 $0.11
Canadian Life Companies Split  CLSPF $4.47
0
$53.91M $100 $4.47 $4.47 $53.91M 1.63 $2.74
BBX Capital  BBXIB $3.51
0
$50.24M $400 $3.51 $4.2 $50.24M 0 -$4.67
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Dividend Select 15  DVVDF $4.29
0
$40.3M $500 $4.76 $4.76 $40.3M 4.29 $1
Regent Pacific  RPGLF $0.0006999
0
$35.05M $1K $0.0006999 $0.0006999 $35.05M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.54
0
$25.8M $100 $42.5 $42.5 $25.8M 0 -$2.76
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.81M $1.2K $1.09 $1.09 $16.81M 0 -$0.21
Regency Affiliates  RAFI $3.5
+2.94
$15.69M $1K $3.5 $3.5 $15.69M 10.60 $0.33
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Torrent Capital  TRRPF $0.4299
0
$12.32M $2.5K $0.44 $0.44 $12.32M 3.30 $0.13
Princeton Capital  PIAC $0.1
0
$12.29M $35K $0.1 $0.11 $12.29M 0 -$0.05
Foxby Corp.  FXBY $16.2
+1.25
$8.45M $100 $16.2 $16.2 $8.45M 4.03 $4.01
Elysee Development  ASXSF $0.25
0
$7.53M $4K $0.25 $0.25 $7.53M 5.00 $0.05
Winmill & Co. Incorporated  WNMLA $4.2
+1.2
$5.96M $53 $4.15 $4.15 $5.96M 6.17 $0.68
Planet Ventures  PNXPF $0.02
0
$4.3M $200 $0.02 $0.02 $4.3M 1.05 $0.02
Aberdeen  AABVF $0.02
0
$4.01M $2 $0.02 $0.02 $4.01M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看