国家/地区：美国，交易所：OTC Markets OTCPK ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (113)

OTC Markets OTCPK (113)

所有版块

资产管理 (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.61 —	+0.92	$55.38B —	$2.93K —	$28.56 —	$28.67 —	$55.38B —	9.79	$2.92 —
Legal & General LGGNF	$3.31 —	0	$19.15B —	$900 —	$3.25 —	$3.25 —	$19.15B —	82.75	$0.04 —
Legal & General Group Plc LGGNY	$15.89 —	+0.89	$18.39B —	$1.2K —	$15.89 —	$15.9 —	$18.39B —	83.63	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.9 —	+0.23	$13.21B —	$4.4K —	$12.51 —	$12.93 —	$13.21B —	10.66	$1.21 —
IGM Financial IGIFF	$31.7 —	0	$7.52B —	$100 —	$31.1 —	$31.1 —	$7.52B —	11.16	$2.84 —
M&G MGPUF	$2.9 —	+16	$6.87B —	$900 —	$2.9 —	$2.9 —	$6.87B —	0	-$0.2 —
Onex ONEXF	$76.23 —	+9.57	$5.47B —	$1 —	$76.23 —	$76.23 —	$5.47B —	19.05	$4 —
Fairfax India FFXDF	$16.72 —	+0.92	$2.28B —	$2.58K —	$16.45 —	$16.89 —	$2.28B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.3 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	10.95	$0.21 —
Fiera Capital FRRPF	$4.72 —	0	$508.71M —	$2.5K —	$4.58 —	$4.58 —	$508.71M —	27.73	$0.17 —
The Westaim WEDXF	$22.81 —	+1.06	$497.05M —	$6.9K —	$22.65 —	$22.81 —	$497.05M —	0	-$0.75 —
FRMO FRMO	$8.4 —	+1.2	$369.79M —	$1K —	$8.3 —	$8.5 —	$369.79M —	59.99	$0.14 —
Aimia AIMFF	$1.89 —	+0.53	$179.1M —	$8.86K —	$1.89 —	$1.89 —	$179.1M —	0	-$0.54 —
Agronomics AGNMF	$0.05 —	0	$78.51M —	$5K —	$0.1 —	$0.1 —	$78.51M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.008 —	+5.63	$16M —	$35K —	$0.008 —	$0.008 —	$16M —	0.36	$0.02 —
SOL Global Investments SOLCF	$0.11 —	+22.22	$14.69M —	$39.6K —	$0.1 —	$0.1199 —	$14.69M —	0	-$0.67 —
Readen Holding RHCO	$0.04 —	0	$14.02M —	$3K —	$0.04 —	$0.04 —	$14.02M —	0	$0 —
Starfleet Innotech SFIO	$0.0035 —	-12.5	$4.5M —	$25K —	$0.0035 —	$0.0035 —	$4.5M —	1.75	$0 —
Ilustrato Pictures ILUS	$0.001699 —	-5	$4.24M —	$90.03K —	$0.001699 —	$0.001899 —	$4.24M —	0	$0 —
Movement Industries MVNT	$0.008999 —	-10.89	$2.99M —	$58K —	$0.007799 —	$0.008999 —	$2.99M —	0	$0 —
NNRF NNRI	$0.003299 —	+3.13	$1.48M —	$2K —	$0.003299 —	$0.003299 —	$1.48M —	0	-$0.39 —
SMC Entertainment SMCE	$0.001 —	-16.67	$1.41M —	$987.16K —	$0.001 —	$0.001199 —	$1.41M —	0	-$0.01 —
Human Unitec HMNU	$0.0006999 —	+16.67	$627.15K —	$269.99K —	$0.0005999 —	$0.0005999 —	$627.15K —	0	$0 —
Suntex Enterprises SNTX	$0.001699 —	+6.25	$410.64K —	$387.5K —	$0.001699 —	$0.001699 —	$410.64K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$165.31K —	$641.65K —	$0.0001 —	$0.0001 —	$165.31K —	0	-$7,855 —
Investor AB (publ) IVSBF	$28.15 —	0	$90.72B —	$300 —	$29.92 —	$30.01 —	$90.72B —	19.28	$1.46 —
Investor AB (publ) IVSXF	$30.2 —	0	$90.72B —	$100 —	$26.39 —	$26.39 —	$90.72B —	20.68	$1.46 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
EQT AB (publ) EQBBF	$28.49 —	0	$33.91B —	$119 —	$25.35 —	$25.35 —	$33.91B —	37.98	$0.75 —
Partners Group Holding AG PGPHF	$1,259.25 —	0	$33.73B —	$1 —	$1,219.59 —	$1,219.59 —	$33.73B —	24.09	$52.26 —
Julius Bär Gruppe AG JBARF	$65.11 —	0	$13.34B —	$170 —	$60 —	$60 —	$13.34B —	10.77	$6.04 —
HAL Trust HALFF	$132 —	+6.45	$11.92B —	$200 —	$132 —	$132 —	$11.92B —	8.65	$15.25 —
Groupe Bruxelles Lambert SA GBLBY	$8.33 —	0	$10.31B —	$273 —	$8.5 —	$8.5 —	$10.31B —	75.68	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$81.17 —	-4.17	$10.17B —	$7 —	$84.7 —	$84.7 —	$10.17B —	73.79	$1.1 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.21B —	$68 —	$250 —	$250 —	$9.21B —	5.19	$45.66 —
Schroders SHNWF	$3.5 —	0	$6.83B —	$390 —	$4.35 —	$4.35 —	$6.83B —	10.00	$0.35 —
St. James's Place STJPF	$11 —	0	$6.69B —	$100 —	$11 —	$11 —	$6.69B —	11.34	$0.97 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.87B —	$9.92K —	$0.19 —	$0.19 —	$4.87B —	14.84	$0.01 —
Wendel WNDLF	$97.69 —	0	$4.15B —	$100 —	$86.85 —	$86.85 —	$4.15B —	0	-$3.34 —
Azimut Holding S.p.A AZIHF	$29.09 —	0	$4.12B —	$461 —	$27.86 —	$27.86 —	$4.12B —	6.37	$4.56 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.01B —	$100 —	$62.79 —	$62.79 —	$4.01B —	12.27	$5.67 —
Aberdeen SLFPF	$1.83 —	0	$3.54B —	$100 —	$1.65 —	$1.65 —	$3.54B —	10.76	$0.17 —
Aberdeen SLFPY	$7.5 —	0	$3.54B —	$2.6K —	$7.5 —	$7.5 —	$3.54B —	10.71	$0.7 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.31B —	$7K —	$13.5 —	$13.5 —	$2.31B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.04B —	$100 —	$77.01 —	$77.01 —	$2.04B —	10.76	$6.68 —
Ashmore AJMPF	$2 —	0	$1.31B —	$1.95K —	$2 —	$2 —	$1.31B —	14.28	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.13B —	$100 —	$3.14 —	$3.14 —	$1.13B —	39.25	$0.08 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Molten Ventures GRWXF	$4.02 —	+9.24	$729.92M —	$1.35K —	$4.02 —	$4.02 —	$729.92M —	50.25	$0.08 —
Guardian Capital GCAAF	$29.38 —	0	$721.97M —	$200 —	$28.8 —	$28.8 —	$721.97M —	9.92	$2.96 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Senvest Capital SVCTF	$231 —	0	$566.73M —	$77 —	$231 —	$231 —	$566.73M —	3.04	$75.98 —
IP IPZYF	$0.5699 —	0	$539.43M —	$500 —	$0.5899 —	$0.5899 —	$539.43M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.03 —	0	$528.46M —	$3.09K —	$1.17 —	$1.17 —	$528.46M —	6.43	$0.16 —
AGF Management AGFMF	$7.46 —	0	$479.84M —	$100 —	$7.46 —	$7.46 —	$479.84M —	7.03	$1.06 —
SPARX SRXXF	$9.9 —	0	$397.51M —	$500 —	$8.67 —	$8.88 —	$397.51M —	10.53	$0.94 —
G-Resources GGPXF	$0.4699 —	0	$367.36M —	$300 —	$0.3599 —	$0.3599 —	$367.36M —	4.27	$0.11 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.61 —	0	$351.57M —	$100 —	$5.7 —	$5.7 —	$351.57M —	1.32	$4.23 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Helios Fairfax Partners FFXXF	$2.68 —	0	$302.9M —	$100 —	$2.68 —	$2.68 —	$302.9M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	5.47	$0.38 —
North American Financial 15 Split FNCSF	$4.32 —	0	$251.04M —	$300 —	$4 —	$4.09 —	$251.04M —	1.05	$4.11 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
VEF AB (publ) VEFFF	$0.2 —	0	$209.29M —	$1.59K —	$0.25 —	$0.25 —	$209.29M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana Corporation URNAF	$4.2 —	0	$172.19M —	$100 —	$4.2 —	$4.2 —	$172.19M —	2.35	$1.78 —
Urbana UBAAF	$4.16 —	0	$172.1M —	$500 —	$4 —	$4 —	$172.1M —	2.33	$1.78 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$5.95 —	0	$94.57M —	$100 —	$5.95 —	$5.95 —	$94.57M —	0	-$0.31 —
KR1 KROEF	$0.39 —	0	$69.17M —	$975 —	$0.39 —	$0.39 —	$69.17M —	3.54	$0.11 —
BBX Capital BBXIB	$3.51 —	-29.8	$52.49M —	$100 —	$7.75 —	$7.75 —	$52.49M —	0	-$4.67 —
Canadian Life Companies Split CLSPF	$4.3 —	0	$51.48M —	$200 —	$3.65 —	$3.65 —	$51.48M —	1.55	$2.77 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.29 —	0	$39.36M —	$500 —	$4.76 —	$4.76 —	$39.36M —	4.24	$1.01 —
Regent Pacific RPGLF	$0.0006999 —	0	$28.57M —	$1K —	$0.0006999 —	$0.0006999 —	$28.57M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$26.47M —	$909 —	$0.53 —	$0.53 —	$26.47M —	0	-$0.85 —
Bexil BXLC	$42.5 —	0	$25.77M —	$100 —	$42.5 —	$42.5 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.14M —	$1.5K —	$0.56 —	$0.56 —	$17.14M —	0	-$0.02 —
Regency Affiliates RAFI	$3.6 —	0	$16.14M —	$800 —	$3.45 —	$3.55 —	$16.14M —	10.58	$0.34 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$15.87M —	$1.2K —	$1.09 —	$1.09 —	$15.87M —	0	-$0.21 —
Grand Peak Capital GPKUF	$0.05999 —	-99.59	$14.96M —	$8 —	$14.5 —	$14.5 —	$14.96M —	0	$0 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$320 —	$0.13 —	$0.13 —	$13.25M —	0	-$0.09 —
Torrent Capital TRRPF	$0.39 —	0	$10.6M —	$2.5K —	$0.44 —	$0.44 —	$10.6M —	3.00	$0.13 —
Foxby Corp. FXBY	$15.3 —	0	$7.98M —	$2.1K —	$15.3 —	$16.25 —	$7.98M —	3.81	$4.01 —
Elysee Development ASXSF	$0.2399 —	0	$6.97M —	$500 —	$0.22 —	$0.22 —	$6.97M —	24.00	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}