国家/地区：美国，交易所：OTC Markets OTCPK ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (109)

OTC Markets OTCPK (109)

所有版块

资产管理 (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.35 —	-1.84	$54.85B —	$11.61K —	$28.15 —	$28.52 —	$54.85B —	8.03	$3.53 —
Legal & General LGGNF	$3.55 —	+0.28	$20.27B —	$953 —	$3.42 —	$3.42 —	$20.27B —	88.75	$0.04 —
Legal & General Group Plc LGGNY	$17 —	-0.93	$19.55B —	$17.43K —	$17 —	$17.16 —	$19.55B —	89.47	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.8 —	-2.66	$13.28B —	$4.9K —	$12.78 —	$12.9 —	$13.28B —	10.57	$1.21 —
M&G MGPUF	$3.52 —	0	$8.35B —	$500 —	$3 —	$3 —	$8.35B —	0	-$0.2 —
Onex ONEXF	$79.33 —	+1.26	$5.52B —	$100 —	$78.5 —	$78.5 —	$5.52B —	12.73	$6.23 —
Fairfax India FFXDF	$18.1 —	0	$2.44B —	$4.8K —	$18.05 —	$18.1 —	$2.44B —	60.33	$0.3 —
Fiera Capital FRRPF	$4.12 —	-5.72	$480.11M —	$25 —	$4.12 —	$4.12 —	$480.11M —	17.16	$0.24 —
FRMO FRMO	$8.36 —	-1.53	$368.03M —	$1.64K —	$8.36 —	$8.39 —	$368.03M —	59.71	$0.14 —
Aimia AIMFF	$2.13 —	-2.29	$199.98M —	$6.3K —	$2.13 —	$2.13 —	$199.98M —	0	-$0.08 —
Agronomics AGNMF	$0.11 —	+13.06	$121.69M —	$30K —	$0.08999 —	$0.08999 —	$121.69M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.009299 —	+22.37	$18.6M —	$150.21K —	$0.008899 —	$0.009299 —	$18.6M —	0.42	$0.02 —
Readen Holding RHCO	$0.04 —	-19.68	$14.38M —	$2.8K —	$0.04 —	$0.04 —	$14.38M —	0	$0 —
SOL Global Investments SOLCF	$0.05 —	-11.83	$6.53M —	$20.4K —	$0.05 —	$0.05999 —	$6.53M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	+1.14	$5.92M —	$50.4K —	$0.02 —	$0.02 —	$5.92M —	0	$0 —
Belgravia Hartford Capital BLGVF	$0.05999 —	-1.23	$4.7M —	$300K —	$0.05999 —	$0.05999 —	$4.7M —	0	-$0.02 —
Ilustrato Pictures ILUS	$0.0015 —	+7.14	$3.74M —	$5.29M —	$0.001299 —	$0.0015 —	$3.74M —	0	$0 —
Starfleet Innotech SFIO	$0.002799 —	0	$3.6M —	$752.03K —	$0.0022 —	$0.002899 —	$3.6M —	1.39	$0 —
SMC Entertainment SMCE	$0.0008999 —	-10	$1.28M —	$202.04K —	$0.0008999 —	$0.0008999 —	$1.28M —	0	-$0.01 —
NNRF NNRI	$0.002399 —	0	$1.12M —	$200K —	$0.002399 —	$0.002899 —	$1.12M —	0	-$0.39 —
Suntex Enterprises SNTX	$0.001899 —	+18.75	$458.95K —	$55.2K —	$0.0016 —	$0.0016 —	$458.95K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	-25	$216.44K —	$1M —	$0.0002999 —	$0.0004 —	$216.44K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.005 —	-33.33	$54.03K —	$786.31K —	$0.005 —	$0.006799 —	$54.03K —	0	-$561 —
Investor AB (publ) IVSXF	$29.74 —	0	$89.25B —	$100 —	$26.39 —	$26.39 —	$89.25B —	20.09	$1.48 —
Investor AB (publ) IVSBF	$28.65 —	-3.86	$89.25B —	$150 —	$28.65 —	$28.65 —	$89.25B —	19.35	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$28.47 —	0	$34.29B —	$150 —	$28.4 —	$28.4 —	$34.29B —	37.96	$0.75 —
Partners Group Holding AG PGPHF	$1,269.66 —	-3.79	$32.89B —	$3 —	$1,315.78 —	$1,315.78 —	$32.89B —	24.15	$52.56 —
Julius Bär Gruppe AG JBARF	$66.64 —	+3.62	$13.65B —	$500 —	$64 —	$64 —	$13.65B —	10.97	$6.07 —
HAL Trust HALFF	$142 —	0	$12.83B —	$5K —	$139.25 —	$139.25 —	$12.83B —	9.21	$15.41 —
Groupe Bruxelles Lambert SA GBLBY	$9.5 —	+0.32	$12.19B —	$600 —	$9.5 —	$9.5 —	$12.19B —	316.66	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$82.45 —	0	$10.37B —	$1 —	$81.92 —	$81.92 —	$10.37B —	305.37	$0.27 —
St. James's Place STJPF	$17.55 —	0	$10.29B —	$100 —	$11 —	$11 —	$10.29B —	17.90	$0.98 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.99B —	$5 —	$285 —	$285 —	$9.99B —	5.14	$46.13 —
IGM Financial IGIFF	$31.87 —	+0.38	$7.54B —	$1.4K —	$32.23 —	$32.53 —	$7.54B —	10.98	$2.9 —
Schroders SHNWF	$4.8 —	0	$7.44B —	$390 —	$4.35 —	$4.35 —	$7.44B —	13.71	$0.35 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.49B —	$9.92K —	$0.19 —	$0.19 —	$5.49B —	13.36	$0.01 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$6.85 —
Aberdeen SLFPY	$10.68 —	0	$4.77B —	$450 —	$9 —	$9 —	$4.77B —	15.25	$0.7 —
Aberdeen SLFPF	$2.52 —	-2.7	$4.64B —	$100 —	$2.59 —	$2.59 —	$4.64B —	13.99	$0.18 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.38B —	$151 —	$29.74 —	$29.74 —	$4.38B —	6.81	$4.58 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.27B —	$100 —	$62.79 —	$62.79 —	$4.27B —	12.21	$5.7 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.37 —
Quilter QUILF	$1.85 —	0	$3.07B —	$2.5K —	$1.34 —	$1.34 —	$3.07B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.3 —	-6.69	$1.93B —	$255 —	$11.3 —	$11.3 —	$1.93B —	0	-$0.06 —
Ashmore AJMPF	$2.18 —	0	$1.44B —	$1.95K —	$2 —	$2 —	$1.44B —	15.57	$0.14 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.39B —	$600 —	$3.11 —	$3.11 —	$1.39B —	23.99	$0.15 —
Tetragon Financial Group Limited TGONF	$15.24 —	+6.57	$1.28B —	$650 —	$15.24 —	$15.24 —	$1.28B —	7.93	$1.92 —
China Everbright CEVIF	$0.6099 —	0	$1.19B —	$1.52K —	$0.6099 —	$0.6099 —	$1.19B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.18B —	$200 —	$5.4 —	$5.4 —	$1.18B —	0	-$1.44 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
FS Energy and Power Fund FSEN	$14.28 —	+3.48	$1.08B —	$3.11K —	$2.42 —	$2.42 —	$1.08B —	9.51	$1.5 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Molten Ventures GRWXF	$4.3 —	+6.97	$895.45M —	$1K —	$4.3 —	$4.3 —	$895.45M —	53.75	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
The Westaim WEDXF	$23.53 —	-0.72	$796.59M —	$5.83K —	$23.47 —	$23.53 —	$796.59M —	0	-$2.16 —
Guardian Capital GCAAF	$29.9 —	-2.76	$727.3M —	$200 —	$29.9 —	$29.9 —	$727.3M —	13.90	$2.15 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Jupiter Fund Management JFHHF	$1.25 —	0	$664.04M —	$3.09K —	$1.17 —	$1.17 —	$664.04M —	7.35	$0.17 —
IP IPZYF	$0.63 —	0	$602.83M —	$1K —	$0.63 —	$0.63 —	$602.83M —	0	-$0.27 —
AGF Management AGFMF	$9.04 —	+3.79	$581.47M —	$2.5K —	$8.96 —	$9.04 —	$581.47M —	8.44	$1.07 —
G-Resources GGPXF	$1.19 —	-4.8	$561.71M —	$617 —	$1.19 —	$1.19 —	$561.71M —	10.81	$0.11 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.22 —
SPARX SRXXF	$9.9 —	0	$418.13M —	$500 —	$8.67 —	$8.88 —	$418.13M —	10.76	$0.92 —
Financial 15 Split FNNCF	$6.71 —	0	$403.72M —	$1 —	$6.6 —	$6.6 —	$403.72M —	1.56	$4.28 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Impax Asset Management IPXAF	$2.64 —	0	$337.29M —	$2.5K —	$2.39 —	$2.39 —	$337.29M —	8.25	$0.32 —
North American Financial 15 Split FNCSF	$4.81 —	0	$279.91M —	$1.4K —	$4.81 —	$4.81 —	$279.91M —	1.15	$4.16 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$238.72M —	$400 —	$0.9899 —	$0.9899 —	$238.72M —	0	-$0.85 —
Helios Fairfax Partners FFXXF	$2.24 —	0	$235.83M —	$2.66K —	$2.26 —	$2.32 —	$235.83M —	0	-$0.49 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$229.25M —	$11.02K —	$2.43 —	$2.43 —	$229.25M —	0	-$0.76 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.56 —	+1.33	$188.06M —	$2.6K —	$4.5 —	$4.5 —	$188.06M —	4.75	$0.96 —
Urbana Corporation URNAF	$4.42 —	-3.91	$183.75M —	$1.78K —	$4.42 —	$4.63 —	$183.75M —	4.60	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$5.04 —	$5.04 —	$177.96M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
KR1 KROEF	$0.4299 —	+13.16	$92.62M —	$4K —	$0.45 —	$0.45 —	$92.62M —	7.16	$0.06 —
Canadian Life Companies Split CLSPF	$4.75 —	0	$56.82M —	$100 —	$4.47 —	$4.47 —	$56.82M —	1.69	$2.8 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$4 —	0	$45.85M —	$745 —	$3.98 —	$4.01 —	$45.85M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.66M —	$500 —	$4.76 —	$4.76 —	$40.66M —	4.20	$1.02 —
Regent Pacific RPGLF	$0.0006999 —	0	$31.43M —	$5K —	$0.0006999 —	$0.0006999 —	$31.43M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Torrent Capital TRRPF	$0.4299 —	0	$17.93M —	$2.5K —	$0.44 —	$0.44 —	$17.93M —	21.47	$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.04 —	$0.04 —	$14.96M —	0	$0 —
Regency Affiliates RAFI	$2.9 —	0	$13M —	$300 —	$2.9 —	$2.9 —	$13M —	10.35	$0.28 —
Foxby Corp. FXBY	$16.6 —	0	$8.66M —	$18 —	$16.63 —	$16.63 —	$8.66M —	4.13	$4.01 —
Princeton Capital PIAC	$0.07 —	0	$7.95M —	$77.24K —	$0.07 —	$0.07 —	$7.95M —	0	-$0.05 —
Elysee Development ASXSF	$0.26 —	0	$7.36M —	$1.87K —	$0.25 —	$0.25 —	$7.36M —	5.20	$0.05 —
Winmill & Co. Incorporated WNMLA	$4 —	-2.44	$5.68M —	$148 —	$4 —	$4 —	$5.68M —	6.15	$0.65 —
Planet Ventures PNXPF	$0.01 —	0	$4.58M —	$200 —	$0.02 —	$0.02 —	$4.58M —	0.70	$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}