Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$78.85B
วอลุ่มทั้งหมด
BTC 60.29%     ETH 7.48%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (113)
การจัดการสินทรัพย์ (113)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $22.8
-7.39
$46.82B $43.93K $22.77 $23.75 $46.82B 8.02 $2.84
Legal & General  LGGNF $2.9
-7.64
$18B $1.31K $2.9 $3.09 $18B 72.50 $0.04
Legal & General Group Plc  LGGNY $14.4
-8.92
$18B $26.8K $14.4 $14.87 $18B 75.78 $0.19
Julius Bär Gruppe AG  JBAXY $11.59
-0.6
$12.21B $4.79K $11.66 $12.02 $12.21B 10.25 $1.13
M&G  MGPUF $2.4
-9.43
$6.05B $5K $2.4 $2.4 $6.05B 0 -$0.2
Onex  ONEXF $67.9
0
$4.87B $50 $69.18 $69.18 $4.87B 16.97 $4
Fairfax India  FFXDF $15.6
-0.06
$2.1B $23.14K $15.61 $16.29 $2.1B 0 -$0.3
FS Energy and Power Fund  FSEN $2.52
0
$1.15B $3.11K $2.42 $2.42 $1.15B 12.00 $0.21
The Westaim  WEDXF $20.02
-7.44
$436M $2.15K $19.3 $21.19 $436M 0 -$0.75
FRMO  FRMO $8.06
+0.12
$354.82M $10.82K $7.82 $8.2 $354.82M 62.00 $0.13
Aimia  AIMFF $1.61
-3.01
$155.62M $100 $1.66 $1.66 $155.62M 0 -$0.53
Agronomics  AGNMF $0.07
0
$78.35M $49.92K $0.08 $0.08999 $78.35M 0 -$0.02
Readen Holding  RHCO $0.05
-0.97
$16.54M $2.7K $0.05 $0.05 $16.54M 0 $0
SOL Global Investments  SOLCF $0.05
+2.04
$5.92M $9K $0.05 $0.05 $5.92M 0 -$0.23
Bounce Mobile Systems  BNCM $0.01
+5
$5.25M $31.43K $0.01 $0.01 $5.25M 0.47 $0.02
Starfleet Innotech  SFIO $0.0032
0
$4.11M $2.95K $0.002899 $0.002899 $4.11M 1.59 $0
Movement Industries  MVNT $0.0088
+21.94
$2.92M $150.88K $0.007199 $0.007199 $2.92M 0 $0
Ilustrato Pictures  ILUS $0.001
-16.67
$2.5M $3.5M $0.0011 $0.001299 $2.5M 0 $0
SMC Entertainment  SMCE $0.001199
+9.09
$1.62M $6.04M $0.0011 $0.001199 $1.62M 0 -$0.01
Invent Ventures  IDEA $0.02
0
$1.42M $10K $0.02 $0.02 $1.42M 0 -$0.27
1812 Brewing Company  KEGS $0.0001
0
$1.08M $2.75M $0.0001 $0.0001 $1.08M 0 -$8.53
NNRF  NNRI $0.002099
0
$962.41K $77K $0.0022 $0.0022 $962.41K 0 -$0.39
Human Unitec  HMNU $0.0004
0
$358.37K $2M $0.0005 $0.0006999 $358.37K 0 $0
Suntex Enterprises  SNTX $0.001399
-22.22
$338.17K $160K $0.001699 $0.001899 $338.17K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.46K $4.44K $0.0002999 $0.0002999 $216.46K 0 -$0.03
Investor AB (publ)  IVSBF $28.04
0
$85.85B $112 $29.4 $29.4 $85.85B 7.43 $3.77
Investor AB (publ)  IVSXF $27.2
-1.09
$85.85B $100 $27.5 $27.5 $85.85B 7.19 $3.78
Brookfield  BAMGF $12.25
0
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
EQT AB (publ)  EQBBF $31.37
+30.71
$37.04B $61 $24 $24 $37.04B 43.57 $0.72
Partners Group Holding AG  PGPHF $1,243.94
+2.46
$32.39B $23 $1,214.1 $1,214.25 $32.39B 25.31 $49.14
Julius Bär Gruppe AG  JBARF $58.81
-4.99
$12.21B $200 $61.9 $62.09 $12.21B 10.37 $5.67
HAL Trust  HALFF $124
-7.81
$11.51B $129 $124 $124 $11.51B 8.38 $14.78
Groupe Bruxelles Lambert SA  GBLBF $77.3
0
$9.58B $207 $75.75 $76.41 $9.58B 74.32 $1.04
Groupe Bruxelles Lambert SA  GBLBY $7.62
-15.33
$9.47B $24 $9 $9 $9.47B 76.20 $0.1
Sofina Société Anonyme  SFNXF $233.11
0
$8.36B $68 $250 $250 $8.36B 5.33 $43.71
Schroders  SHNWF $4.64
0
$7.19B $390 $4.35 $4.35 $7.19B 13.64 $0.34
IGM Financial  IGIFF $29.04
0
$6.91B $200 $31.14 $31.14 $6.91B 10.52 $2.76
St. James's Place  STJPF $11
-10.57
$6.2B $100 $11 $11 $6.2B 11.57 $0.95
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Eurazeo SE  EUZOF $77.9
0
$5.52B $371 $82 $82 $5.52B 0 -$0.93
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
China Cinda Asset Management  CCGDF $0.1499
0
$5.3B $9.92K $0.19 $0.19 $5.3B 14.84 $0.01
Wendel  WNDLF $96.7
0
$4.11B $200 $95.14 $97.39 $4.11B 0 -$3.19
Azimut Holding S.p.A  AZIHF $28.9
0
$4.09B $461 $27.86 $27.86 $4.09B 6.61 $4.37
Aberdeen  SLFPY $8.45
0
$3.77B $24 $8.86 $8.86 $3.77B 12.42 $0.68
Aberdeen  SLFPF $2.07
0
$3.7B $15.24K $2.3 $2.3 $3.7B 12.17 $0.17
Vontobel Holding AG  VONHF $64.07
0
$3.69B $100 $62.79 $62.79 $3.69B 14.52 $4.41
Quilter  QUILF $1.82
0
$2.54B $2.5K $1.34 $1.34 $2.54B 0 -$0.03
JTC  JTCPF $13.5
0
$2.21B $7K $13.5 $13.5 $2.21B 58.69 $0.23
Peugeot Invest Société anonyme  SFFFF $71.94
0
$1.86B $100 $77.01 $77.01 $1.86B 14.62 $4.92
Tetragon Financial Group Limited  TGONF $14.5
0
$1.22B $1.43K $14.5 $14.5 $1.22B 7.55 $1.92
Ashmore  AJMPF $1.81
0
$1.22B $200 $1.87 $1.87 $1.22B 12.92 $0.14
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
China Everbright  CEVIF $0.6099
0
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Ratos AB (publ)  RTOBF $3.14
-11.55
$957.35M $100 $3.14 $3.14 $957.35M 39.25 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.96 $6.15
Guardian Capital  GCAAF $28.92
0
$689.48M $300 $28.78 $28.92 $689.48M 10.04 $2.88
Molten Ventures  GRWXF $3.68
-1.87
$671.45M $200 $3.68 $3.77 $671.45M 46.00 $0.08
Senvest Capital  SVCTF $265
0
$647.29M $1 $271.75 $271.75 $647.29M 3.58 $73.88
IP  IPZYF $0.5699
0
$544.21M $500 $0.5899 $0.5899 $544.21M 0 -$0.26
Jupiter Fund Management  JFHHF $1.03
0
$532.53M $3.09K $1.17 $1.17 $532.53M 6.43 $0.16
Fiera Capital  FRRPF $4.29
0
$443.97M $45 $4.05 $4.05 $443.97M 26.81 $0.16
AGF Management  AGFMF $6.46
+1.73
$425.93M $599 $6.35 $6.7 $425.93M 6.27 $1.03
SPARX  SRXXF $8.7
0
$403.82M $500 $8.67 $8.88 $403.82M 10.00 $0.87
VietNam Holding  VNMHF $4.86
0
$394.17M $12.5K $5 $5 $394.17M 30.37 $0.16
Value Partners  VPGLF $0.2
0
$365.57M $990 $0.16 $0.16 $365.57M 0 $0
Financial 15 Split  FNNCF $5.32
-12.36
$323.88M $200 $5.32 $5.45 $323.88M 1.29 $4.11
Impax Asset Management  IPXAF $2.03
-6.45
$286.69M $200 $2.17 $2.17 $286.69M 5.48 $0.37
G-Resources  GGPXF $0.4699
0
$254.44M $300 $0.3599 $0.3599 $254.44M 4.27 $0.11
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.65
Helios Fairfax Partners  FFXXF $2.29
0
$246.65M $25 $2.29 $2.29 $246.65M 0 -$0.54
VEF AB (publ)  VEFFF $0.2
0
$223.9M $1.59K $0.25 $0.25 $223.9M 0 -$0.09
North American Financial 15 Split  FNCSF $3.69
-10
$214.43M $200 $3.69 $3.95 $214.43M 0.92 $3.99
Dividend Growth Split  DDWWF $4.12
0
$177.96M $200 $4.47 $4.47 $177.96M 0 -$1.99
Urbana Corporation  URNAF $4.37
0
$163.64M $100 $4.37 $4.37 $163.64M 2.52 $1.73
Urbana  UBAAF $3.95
0
$163.64M $228 $3.95 $3.95 $163.64M 2.28 $1.73
KR1  KROEF $0.4
-1.23
$146.86M $1K $0.4 $0.4 $146.86M 3.63 $0.11
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $7
0
$110.13M $200 $7.36 $7.48 $110.13M 0 -$0.17
BBX Capital  BBXIB $7.75
0
$100.41M $100 $7.75 $7.75 $100.41M 0 -$3.31
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Canadian Life Companies Split  CLSPF $4.03
-3.12
$48.21M $200 $4.03 $4.03 $48.21M 1.49 $2.69
Cardiff Lexington  CDIX $3.1
0
$47.51M $1 $2.8 $2.8 $47.51M 0 $0
Dividend Select 15  DVVDF $4.76
0
$40.37M $500 $4.76 $4.76 $40.37M 11.60 $0.41
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Queen's Road Capital Inv  BRSGF $0.53
0
$25.99M $909 $0.53 $0.53 $25.99M 0.53 $1
Bexil  BXLC $40
0
$24.26M $200 $39.5 $40 $24.26M 0 -$2.59
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Regency Affiliates  RAFI $4.25
0
$19.06M $1.2K $4 $4.1 $19.06M 10.62 $0.4
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Flow Capital  AHFCF $0.52
0
$18.75M $1.5K $0.56 $0.56 $18.75M 0 -$0.01
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$14.71M $1.2K $1.09 $1.09 $14.71M 0 -$0.2
Princeton Capital  PIAC $0.11
0
$13.25M $7.2K $0.11 $0.1199 $13.25M 0 -$0.08
Regent Pacific  RPGLF $0.0006999
0
$12.19M $1K $0.0006999 $0.0006999 $12.19M 0 -$0.07
Torrent Capital  TRRPF $0.44
0
$11.06M $2.5K $0.44 $0.44 $11.06M 14.63 $0.03
Foxby Corp.  FXBY $15.51
0
$8.09M $100 $15.85 $15.85 $8.09M 3.86 $4.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่