$2.85T
มูลค่าตามราคาตลาดทั้งหมด
$215.36B
วอลุ่มทั้งหมด
BTC 58.50%   •   ETH 8.76%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (113)
OTC Markets OTCPK (113)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (113)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $25.4 —
+0.87
$49.59B — $14.65K — $25.29 — $25.84 — $49.59B — 9.20 $2.76 —
Legal & General Group Plc  LGGNY $15.66 —
-0.57
$18.26B — $9.28K — $15.66 — $16 — $18.26B — 52.19 $0.3 —
Legal & General  LGGNF $3.02 —
-1.63
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
Julius Bär Gruppe AG  JBAXY $13.56 —
+1.8
$14.01B — $1.51K — $13.55 — $13.75 — $14.01B — 33.07 $0.41 —
IGM Financial  IGIFF $31.53 —
-0.19
$7.53B — $200 — $31.53 — $31.54 — $7.53B — 11.50 $2.74 —
M&G  MGPUF $2.9 —
+7.41
$7.25B — $100 — $2.9 — $2.9 — $7.25B — 32.22 $0.09 —
Onex  ONEXF $73.52 —
+0.44
$5.31B — $300 — $73.2 — $73.29 — $5.31B — 18.37 $4 —
Fairfax India  FFXDF $17.65 —
-3.39
$2.34B — $7.28K — $17.62 — $18.03 — $2.34B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
The Westaim  WEDXF $22.61 —
+1.21
$491.07M — $5.93K — $22.5 — $22.61 — $491.07M — 12.15 $1.86 —
FRMO  FRMO $9.04 —
-0.33
$397.97M — $8.42K — $9.04 — $9.25 — $397.97M — 60.26 $0.15 —
Aimia  AIMFF $1.69 —
-0.59
$165.62M — $7.67K — $1.67 — $1.72 — $165.62M — 0 -$0.66 —
Agronomics  AGNMF $0.1 —
+3.09
$101.08M — $72.32K — $0.08999 — $0.1 — $101.08M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.1199 —
-4.07
$14.67M — $67.75K — $0.1199 — $0.16 — $14.67M — 0 -$0.23 —
Readen Holding  RHCO $0.02999 —
+5.79
$11.83M — $115.1K — $0.02999 — $0.02999 — $11.83M — 0 $0 —
Bounce Mobile Systems  BNCM $0.01 —
+4.76
$5.5M — $315.37K — $0.0086 — $0.01 — $5.5M — 0.50 $0.02 —
SMC Entertainment  SMCE $0.002899 —
-14.71
$3.92M — $684.46K — $0.002899 — $0.003599 — $3.92M — 0 -$0.01 —
Ilustrato Pictures  ILUS $0.001199 —
+9.09
$2.99M — $3.85M — $0.0011 — $0.001199 — $2.99M — 0 $0 —
Starfleet Innotech  SFIO $0.002099 —
-8.7
$2.7M — $10K — $0.002099 — $0.002099 — $2.7M — 1.05 $0 —
Movement Industries  MVNT $0.008 —
0
$2.66M — $21K — $0.008 — $0.008 — $2.66M — 0 $0 —
Invent Ventures  IDEA $0.02 —
+57.02
$1.69M — $35K — $0.01 — $0.01 — $1.69M — 0 -$0.32 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $510K — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.001299 —
-49.2
$571.15K — $123.72K — $0.0025 — $0.0025 — $571.15K — 0 -$0.39 —
Human Unitec  HMNU $0.0005 —
-16.67
$447.97K — $1.36M — $0.0005 — $0.0005 — $447.97K — 0 $0 —
Suntex Enterprises  SNTX $0.001799 —
+12.5
$434.79K — $81.5K — $0.0016 — $0.001799 — $434.79K — 0 $0 —
Limitless Venture  LVGI $0.0005 —
+25
$317.41K — $500K — $0.0004 — $0.0004 — $317.41K — 0 -$0.03 —
Investor AB (publ)  IVSBF $30.43 —
+4.93
$93.45B — $647 — $30.19 — $30.5 — $93.45B — 8.76 $3.47 —
Investor AB (publ)  IVSXF $29.61 —
+3.53
$92.32B — $244 — $28.6 — $28.6 — $92.32B — 8.53 $3.47 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
EQT AB (publ)  EQBBF $34.5 —
0
$40.73B — $100 — $34.5 — $34.5 — $40.73B — 50.00 $0.69 —
Partners Group Holding AG  PGPHF $1,525 —
+2.69
$39.81B — $10 — $1,525 — $1,525 — $39.81B — 36.97 $41.24 —
Julius Bär Gruppe AG  JBARF $68 —
+5.59
$13.93B — $200 — $64.4 — $64.4 — $13.93B — 33.17 $2.05 —
HAL Trust  HALFF $123.4 —
+0.73
$11.2B — $2K — $122.5 — $122.5 — $11.2B — 10.96 $11.25 —
Groupe Bruxelles Lambert SA  GBLBY $7.77 —
+9.59
$9.92B — $500 — $7.77 — $7.85 — $9.92B — 194.25 $0.04 —
Groupe Bruxelles Lambert SA  GBLBF $73.8 —
+1.3
$9.52B — $200 — $73.8 — $73.8 — $9.52B — 175.71 $0.42 —
Sofina Société Anonyme  SFNXF $230 —
0
$8.24B — $5 — $230 — $230 — $8.24B — 17.24 $13.34 —
St. James's Place  STJPF $14 —
0
$7.55B — $300 — $14 — $14 — $7.55B — 15.21 $0.92 —
Schroders  SHNWF $4.35 —
0
$7.3B — $390 — $4.35 — $4.35 — $7.3B — 14.49 $0.3 —
Hargreaves Lansdown  HRGLF $14.12 —
-6.71
$6.69B — $1 — $15.13 — $15.13 — $6.69B — 18.09 $0.78 —
China Cinda Asset Management  CCGDF $0.19 —
0
$5.88B — $9.92K — $0.19 — $0.19 — $5.88B — 18.85 $0.01 —
Eurazeo SE  EUZOF $82 —
0
$5.77B — $2.26K — $58.64 — $58.64 — $5.77B — 0 -$0.89 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Wendel  WNDLF $96.7 —
-0.71
$4.33B — $200 — $95.14 — $97.39 — $4.33B — 13.31 $7.26 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$4B — $415 — $26.6 — $26.6 — $4B — 6.73 $3.95 —
Vontobel Holding AG  VONHF $64.07 —
+2.04
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
abrdn  SLFPF $2.05 —
+5.67
$3.65B — $771 — $1.94 — $1.94 — $3.65B — 9.76 $0.21 —
abrdn  SLFPY $7.88 —
+4.51
$3.55B — $47 — $7.54 — $7.54 — $3.55B — 9.16 $0.86 —
Quilter  QUILF $1.82 —
+45.4
$2.7B — $2.5K — $1.34 — $1.34 — $2.7B — 36.35 $0.05 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.91B — $100 — $77.01 — $77.01 — $1.91B — 15.20 $4.73 —
Ratos AB (publ)  RTOBF $4.7 —
0
$1.69B — $603 — $3.11 — $3.11 — $1.69B — 67.14 $0.07 —
Tetragon Financial Group Limited  TGONF $15.5 —
-0.32
$1.3B — $1.66K — $15.5 — $15.5 — $1.3B — 8.07 $1.92 —
Ashmore  AJMPF $1.85 —
-0.86
$1.23B — $200 — $1.87 — $1.87 — $1.23B — 14.26 $0.13 —
Magellan Financial  MGLLF $6.42 —
0
$1.15B — $5.4K — $6.42 — $6.42 — $1.15B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.12B — $150 — $6.44 — $6.44 — $1.12B — 0 -$2.69 —
China Everbright  CEVIF $0.64 —
-1.54
$1.12B — $150 — $0.65 — $0.65 — $1.12B — 0 -$0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Guardian Capital  GCAAF $30.45 —
-2.09
$763.63M — $100 — $30.45 — $30.45 — $763.63M — 10.68 $2.85 —
Clairvest  CVTGF $49 —
0
$696.11M — $100 — $49 — $49 — $696.11M — 8.03 $6.1 —
Molten Ventures  GRWXF $3.75 —
0
$689.43M — $600 — $3.75 — $3.75 — $689.43M — 46.87 $0.08 —
Senvest Capital  SVCTF $270 —
0
$664.61M — $50 — $270 — $270 — $664.61M — 4.03 $66.96 —
IP  IPZYF $0.5899 —
0
$623.96M — $500 — $0.5899 — $0.5899 — $623.96M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.17 —
0
$601.71M — $3.09K — $1.17 — $1.17 — $601.71M — 7.79 $0.15 —
AGF Management  AGFMF $7.78 —
-5.35
$509.97M — $2.15K — $7.78 — $8.3 — $509.97M — 7.62 $1.02 —
Fiera Capital  FRRPF $4.36 —
-3.11
$467.88M — $200 — $4.36 — $4.36 — $467.88M — 27.25 $0.16 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.89 —
+0.89
$396.85M — $100 — $4.85 — $4.85 — $396.85M — 30.58 $0.16 —
Value Partners  VPGLF $0.16 —
-2.14
$376.96M — $990 — $0.16 — $0.16 — $376.96M — 0 $0 —
Financial 15 Split  FNNCF $6.36 —
-0.93
$347.3M — $200 — $6.42 — $6.42 — $347.3M — 3.04 $2.09 —
Impax Asset Management  IPXAF $2.47 —
-22.81
$315.6M — $1K — $3.2 — $3.2 — $315.6M — 6.86 $0.36 —
Helios Fairfax Partners  FFXXF $2.51 —
+7.73
$259.63M — $100 — $2.33 — $2.33 — $259.63M — 0 -$0.91 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$257.19M — $119.29K — $2.43 — $2.43 — $257.19M — 0 -$0.65 —
North American Financial 15 Split  FNCSF $4.25 —
-13.79
$224.79M — $1.1K — $4.25 — $4.55 — $224.79M — 2.12 $2 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
G-Resources  GGPXF $0.4699 —
+31.03
$214.47M — $300 — $0.3599 — $0.3599 — $214.47M — 3.91 $0.12 —
Dividend Growth Split  DDWWF $4.39 —
-2.01
$189.42M — $100 — $4.39 — $4.39 — $189.42M — 0 -$1.99 —
Urbana  UBAAF $4.13 —
+1.98
$170.52M — $800 — $4.05 — $4.05 — $170.52M — 3.62 $1.14 —
Urbana Corporation  URNAF $4.15 —
0
$170.42M — $3.2K — $4.15 — $4.28 — $170.42M — 3.64 $1.14 —
KR1  KROEF $0.46 —
0
$143.94M — $1.5K — $0.46 — $0.46 — $143.94M — 4.13 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $7.34 —
-13.85
$118.2M — $100 — $7.34 — $7.34 — $118.2M — 0 -$0.26 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$55.63M — $11.9K — $1.48 — $1.49 — $55.63M — 0 -$0.12 —
Canadian Life Companies Split  CLSPF $3.9 —
-1.76
$46.69M — $600 — $3.9 — $3.9 — $46.69M — 4.64 $0.84 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$46.61M — $1 — $2.8 — $2.8 — $46.61M — 0.020 $153.3 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.60 $0.41 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Regency Affiliates  RAFI $4.45 —
0
$19.95M — $2.1K — $4.45 — $4.48 — $19.95M — 10.59 $0.42 —
Flow Capital  AHFCF $0.52 —
-7.14
$19.34M — $1.5K — $0.56 — $0.56 — $19.34M — 0 -$0.01 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.3 —
+12.07
$14.27M — $1.2K — $1.09 — $1.09 — $14.27M — 0 -$0.2 —
Princeton Capital  PIAC $0.11 —
-21.43
$13.25M — $500 — $0.14 — $0.14 — $13.25M — 0 -$0.08 —
Regent Pacific  RPGLF $0.0006999 —
-82.5
$12.04M — $2.5K — $0.05999 — $0.05999 — $12.04M — 0 -$0.07 —
Torrent Capital  TRRPF $0.44 —
0
$11.34M — $2.5K — $0.44 — $0.44 — $11.34M — 14.66 $0.03 —
Grand Peak Capital  GPKUF $0.05999 —
0
$9.35M — $40K — $0.02999 — $0.04 — $9.35M — 0 $0 —
Foxby Corp.  FXBY $17 —
0
$8.87M — $433 — $17 — $17 — $8.87M — 3.11 $5.45 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่