国家/地区：美国，交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (101)

OTC Markets OTCPK (101)

所有版块

电信服务 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.16 —	0	$95.98B —	$650 —	$1.15 —	$1.16 —	$95.98B —	14.50	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.29 —	+1.43	$87.01B —	$4.49K —	$25.71 —	$26.32 —	$87.01B —	12.95	$2.03 —
SoftBank Group Corp. SFTBY	$26.51 —	-1.52	$75.82B —	$755 —	$26.51 —	$26.85 —	$75.82B —	10.04	$2.64 —
SoftBank SFBQF	$1.52 —	+1.33	$72.01B —	$300 —	$1.52 —	$1.52 —	$72.01B —	21.71	$0.07 —
SoftBank Corp. SOBKY	$14.88 —	+0.47	$70.49B —	$10.07K —	$14.84 —	$14.9 —	$70.49B —	20.10	$0.74 —
KDDI Corporation KDDIY	$17.6 —	+0.23	$70.04B —	$17.79K —	$16.88 —	$17.59 —	$70.04B —	15.30	$1.15 —
Singapore Telecommunications Limited SNGNF	$2.99 —	0	$49.34B —	$23 —	$3.15 —	$3.15 —	$49.34B —	0	-$0.01 —
Singapore Telecommunications SGAPY	$28.97 —	+0.17	$47.8B —	$4.41K —	$27.69 —	$28.99 —	$47.8B —	0	-$0.06 —
Swisscom AG SCMWY	$65.24 —	+0.02	$33.8B —	$104 —	$65.07 —	$65.56 —	$33.8B —	19.53	$3.34 —
Telstra Group Limited TTRAF	$2.91 —	0	$33.27B —	$2K —	$2.81 —	$2.81 —	$33.27B —	32.33	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.92 —	0	$22.86B —	$8.91K —	$0.92 —	$0.92 —	$22.86B —	9.19	$0.1 —
BT BTGOF	$2.11 —	0	$21.15B —	$6K —	$2.12 —	$2.12 —	$21.15B —	19.18	$0.11 —
Koninklijke KPN N.V. KKPNY	$4.5 —	+0.22	$17.49B —	$158.18K —	$4.42 —	$4.52 —	$17.49B —	20.45	$0.22 —
Koninklijke KPN KKPNF	$4.47 —	+2.29	$17.37B —	$1.16K —	$4.43 —	$4.47 —	$17.37B —	20.31	$0.22 —
Telia Company AB (publ) TLSNY	$7.35 —	+3.09	$14.45B —	$8.27K —	$7.25 —	$7.35 —	$14.45B —	28.26	$0.26 —
Vodacom VDMCY	$7.46 —	+3.18	$14.44B —	$4.04K —	$7.17 —	$7.46 —	$14.44B —	18.19	$0.41 —
MTN Group Limited MTNOY	$6.64 —	-0.15	$12B —	$265 —	$6.65 —	$6.65 —	$12B —	0	-$0.29 —
HKT Trust and HKT HKTTF	$1 —	0	$11.05B —	$8 —	$1 —	$1 —	$11.05B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$4.19 —	+5.01	$9.13B —	$1 —	$4.19 —	$4.19 —	$9.13B —	0	-$0.19 —
Quebecor QBCRF	$27.04 —	-0.22	$6.27B —	$158 —	$27.1 —	$27.12 —	$6.27B —	11.40	$2.37 —
Spark New Zealand Limited SPKKY	$6.58 —	0	$2.48B —	$280 —	$6.58 —	$6.58 —	$2.48B —	12.90	$0.51 —
Spark New Zealand NZTCF	$1.34 —	0	$2.48B —	$630 —	$1.2 —	$1.2 —	$2.48B —	13.40	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.55 —	0	$2.36B —	$1 —	$2.35 —	$2.35 —	$2.36B —	16.96	$0.15 —
Helios Towers HTWSF	$1.5 —	0	$1.61B —	$300 —	$1.5 —	$1.5 —	$1.61B —	50.00	$0.03 —
Cablevisión Holding CVHSY	$5.96 —	0	$1.06B —	$3.95K —	$5.5 —	$5.89 —	$1.06B —	3.11	$1.91 —
Pharol, SGPS PHRZF	$0.0001 —	0	$46.33M —	$10K —	$0.05 —	$0.05 —	$46.33M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002799 —	0	$9.83M —	$1.27M —	$0.0016 —	$0.002399 —	$9.83M —	0	-$0.28 —
Digerati DTGI	$0.0085 —	-2.3	$1.61M —	$100 —	$0.008699 —	$0.008699 —	$1.61M —	0	-$0.07 —
Access-Power & ACCR	$0.002099 —	+5	$948.15K —	$75K —	$0.002099 —	$0.0022 —	$948.15K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$381.03K —	$735K —	$0.0002999 —	$0.0002999 —	$381.03K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
SoftBank SFTBF	$53.55 —	0	$76.58B —	$100 —	$53.75 —	$53.75 —	$76.58B —	10.14	$5.28 —
KDDI KDDIF	$17.68 —	0	$70.34B —	$1 —	$19.71 —	$19.71 —	$70.34B —	15.36	$1.15 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.13 —	+14.88	$37.56B —	$800 —	$14.13 —	$14.13 —	$37.56B —	17.66	$0.8 —
Swisscom AG SWZCF	$641.77 —	0	$33.58B —	$1 —	$600 —	$600 —	$33.58B —	19.19	$33.44 —
Telefónica, S.A. TEFOF	$4.56 —	-0.65	$27.55B —	$21.6K —	$4.56 —	$4.56 —	$27.55B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$9.1 —	0	$27.07B —	$43 —	$8 —	$8 —	$27.07B —	23.94	$0.38 —
China Tower CHWRF	$1.42 —	0	$26.16B —	$1K —	$1.42 —	$1.42 —	$26.16B —	15.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$16.26B —	$15K —	$0.16 —	$0.16 —	$16.26B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$14.43B —	$1K —	$3.3 —	$3.3 —	$14.43B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$13.99B —	$100 —	$28.15 —	$28.15 —	$13.99B —	12.36	$2.32 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.92B —	$396 —	$0.1 —	$0.1 —	$12.92B —	0	-$0.01 —
MTN MTNOF	$5.8 —	0	$11.79B —	$100 —	$6.3 —	$6.3 —	$11.79B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$14.56 —	-10.51	$11.05B —	$13 —	$16.27 —	$16.27 —	$11.05B —	16.93	$0.86 —
Tele2 AB (publ) TLTZY	$7.15 —	0	$9.8B —	$801 —	$7.01 —	$7.41 —	$9.8B —	24.65	$0.29 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$9.8B —	$625 —	$10 —	$10 —	$9.8B —	24.31	$0.58 —
Telecom Italia S.p.A TIAIY	$4.5 —	-1.1	$8.96B —	$1K —	$4.5 —	$4.5 —	$8.96B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.95B —	$2.5K —	$0.44 —	$0.44 —	$8.95B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$8.91B —	$1K —	$0.4199 —	$0.4199 —	$8.91B —	0	-$0.02 —
Airtel Africa AAFRF	$2.4 —	0	$8.77B —	$800 —	$2.4 —	$2.4 —	$8.77B —	40.00	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.14B —	$200 —	$48.92 —	$49.9 —	$8.14B —	19.64	$2.54 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.54 —	0	$7.74B —	$97 —	$9.55 —	$9.55 —	$7.74B —	14.67	$0.65 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.04 —	0	$5.55B —	$742 —	$3.15 —	$3.15 —	$5.55B —	20.25	$0.15 —
PCCW Limited PCWLF	$0.68 —	+6.38	$5.28B —	$800 —	$0.64 —	$0.64 —	$5.28B —	0	$0 —
PCCW PCCWY	$6.81 —	-15.93	$5.27B —	$2.2K —	$6.81 —	$6.89 —	$5.27B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.88B —	$110 —	$22.5 —	$22.5 —	$4.88B —	8.42	$2.67 —
freenet AG FRTAY	$20.3 —	0	$4.83B —	$100 —	$21 —	$21 —	$4.83B —	14.50	$1.4 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.73B —	$1K —	$0.45 —	$0.45 —	$4.73B —	19.35	$0.02 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.45B —	$100 —	$7.6 —	$7.6 —	$4.45B —	11.96	$0.55 —
United Internet AG UDIRF	$24.55 —	0	$4.28B —	$100 —	$19.5 —	$19.5 —	$4.28B —	0	-$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.03 —	-0.99	$4.18B —	$2 —	$23.03 —	$23.03 —	$4.18B —	9.71	$2.37 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.81B —	$5K —	$0.13 —	$0.13 —	$3.81B —	9.69	$0.01 —
Telecom Argentina TCMFF	$1.05 —	0	$3.35B —	$1K —	$0.1499 —	$0.1499 —	$3.35B —	52.50	$0.02 —
Internet Initiative Japan IIJIY	$37.21 —	0	$3.29B —	$683 —	$37 —	$37.1 —	$3.29B —	24.48	$1.52 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.94	$0.76 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	29.70	$0.85 —
Proximus PLC BGAOY	$1.54 —	+6.94	$2.51B —	$900 —	$1.54 —	$1.54 —	$2.51B —	4.52	$0.34 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.40	$1.68 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24.01 —	0	$2.13B —	$146 —	$24 —	$24 —	$2.13B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.07B —	$100 —	$49.82 —	$49.82 —	$2.07B —	8.96	$5.56 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.83B —	$2K —	$0.05 —	$0.05 —	$1.83B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	-2.8	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.25 —	0	$1.21B —	$4K —	$7.25 —	$7.25 —	$1.21B —	25.00	$0.29 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	+14.29	$1.08B —	$2.5K —	$0.4 —	$0.4 —	$1.08B —	0	-$19.71 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$629.86M —	$15K —	$0.1199 —	$0.1199 —	$629.86M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$629.86M —	$400 —	$1.93 —	$2.05 —	$629.86M —	0	$0 —
Cogeco CGECF	$46.4 —	0	$437.66M —	$8 —	$44.5 —	$44.5 —	$437.66M —	7.17	$6.47 —
B Communications BCOMF	$3.28 —	0	$379.3M —	$150 —	$3 —	$3 —	$379.3M —	11.31	$0.29 —
APT Satellite ASEJF	$0.22 —	0	$240.47M —	$1.35K —	$0.22 —	$0.22 —	$240.47M —	7.33	$0.03 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
FullNet Communications FULO	$0.2399 —	0	$4.71M —	$500 —	$0.2899 —	$0.2899 —	$4.71M —	12.00	$0.02 —
American Nortel Communications ARTM	$0.02999 —	0	$1.68M —	$34.1K —	$0.02999 —	$0.02999 —	$1.68M —	0	-$0.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}