$3.33T
总市值
$141.7B
总容积
BTC 61.44%   •   ETH 8.92%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (101)
OTC Markets OTCPK (101)
所有版块
电信服务 (101)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1 —
-0.89
$91.15B — $4.54K — $1 — $1.09 — $91.15B — 12.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.38 —
-1.09
$91.15B — $59.39K — $27.32 — $27.66 — $91.15B — 13.16 $2.08 —
SoftBank  SFBQF $1.58 —
+2.6
$74.85B — $2.75K — $1.52 — $1.58 — $74.85B — 19.75 $0.08 —
SoftBank Group Corp.  SFTBY $25.64 —
-1.12
$74.11B — $555K — $25.43 — $26.13 — $74.11B — 9.46 $2.71 —
SoftBank Corp.  SOBKY $15.24 —
-0.72
$72.57B — $39.51K — $14.69 — $15.54 — $72.57B — 20.32 $0.75 —
KDDI Corporation  KDDIY $16.7 —
-1.47
$67.17B — $208.05K — $16.17 — $16.83 — $67.17B — 14.27 $1.17 —
Singapore Telecommunications  SGAPY $30.05 —
-0.33
$49.83B — $463.3K — $29.12 — $30.46 — $49.83B — 16.24 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.83B — $601.1K — $2.96 — $2.96 — $49.83B — 15.58 $0.19 —
Swisscom AG  SCMWY $69.55 —
+0.29
$36.03B — $6.65K — $69.44 — $69.83 — $36.03B — 20.39 $3.41 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
BT  BTGOF $2.35 —
-1.26
$23.41B — $19.85K — $2.35 — $2.4 — $23.41B — 16.78 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+0.21
$18.77B — $430.69K — $4.8 — $4.84 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.75 —
0
$18.5B — $7.41K — $4.67 — $4.92 — $18.5B — 20.65 $0.23 —
Telia Company AB (publ)  TLSNY $7.73 —
+0.52
$15.2B — $37.37K — $7.69 — $7.74 — $15.2B — 28.62 $0.27 —
Vodacom  VDMCY $7.75 —
+1.51
$15B — $4.19K — $7.71 — $7.76 — $15B — 16.48 $0.47 —
MTN Group Limited  MTNOY $7.4 —
-0.27
$13.37B — $10.95K — $7.4 — $7.45 — $13.37B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.32 —
+0.82
$9.39B — $14.53K — $4.31 — $4.34 — $9.39B — 0 -$0.19 —
Quebecor  QBCRF $29.05 —
+0.31
$6.66B — $3.55K — $28.87 — $29.18 — $6.66B — 12.05 $2.41 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.56B — $1.22K — $1.03 — $1.03 — $2.56B — 10.29 $0.1 —
Spark New Zealand Limited  SPKKY $6.8 —
+0.29
$2.56B — $48.13K — $6.52 — $6.85 — $2.56B — 13.07 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.44B — $4.96K — $2.69 — $3 — $2.44B — 16.78 $0.16 —
Helios Towers  HTWSF $1.7 —
+0.59
$1.79B — $1.2K — $1.69 — $1.7 — $1.79B — 56.66 $0.03 —
Cablevisión Holding  CVHSY $5.85 —
+1.74
$1.07B — $13K — $5.85 — $5.86 — $1.07B — 146.25 $0.04 —
Hammer Fiber Optics  HMMR $0.32 —
-8.57
$20.62M — $22.04K — $0.22 — $0.38 — $20.62M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002299 —
+4.65
$7.9M — $1.82M — $0.001899 — $0.002299 — $7.9M — 0 -$0.22 —
FullNet Communications  FULO $0.3499 —
-2.78
$7.06M — $100 — $0.3499 — $0.3499 — $7.06M — 17.50 $0.02 —
Digerati  DTGI $0.008099 —
0
$1.52M — $49.22K — $0.0077 — $0.008099 — $1.52M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
+68.75
$1.22M — $25.59K — $0.0011 — $0.0027 — $1.22M — 0 $0 —
Fortran  FRTN $0.04 —
+16.67
$835.08K — $11.1K — $0.02 — $0.04 — $835.08K — 0 -$0.42 —
Affluence  AFFU $0.0002 —
-25
$254K — $48.82M — $0.0002 — $0.0002999 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
+9900
$31.62K — $5.32M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $6.16K — $0.0005 — $0.005799 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $9.45M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
SoftBank  SFTBF $49.07 —
-1.96
$74.11B — $739 — $49.07 — $50 — $74.11B — 9.15 $5.36 —
KDDI  KDDIF $16.5 —
+6.35
$67.17B — $200 — $16.5 — $16.5 — $67.17B — 13.86 $1.19 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.7 —
+1.93
$39.07B — $1.44K — $14.41 — $14.7 — $39.07B — 17.70 $0.83 —
Swisscom AG  SWZCF $693.35 —
+0.39
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.32 $34.11 —
Telefónica, S.A.  TEFOF $5.25 —
-2.76
$29.94B — $120 — $5.25 — $5.25 — $29.94B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
Advanced Info Service Public Company  AVIFY $8.74 —
-2.07
$26.71B — $528 — $8.74 — $8.74 — $26.71B — 22.98 $0.38 —
China Tower  CHWRF $1.45 —
-3.97
$25.71B — $6.52K — $1.45 — $1.48 — $25.71B — 16.11 $0.09 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$25.09B — $10K — $0.05 — $0.05 — $25.09B — 1.63 $0.03 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Telia Company AB (publ)  TLSNF $3.9 —
+8.63
$15.34B — $669 — $3.9 — $3.9 — $15.34B — 30.00 $0.13 —
Rogers Communications Inc.  RCIAF $29.6 —
-0.44
$14.71B — $300 — $29.6 — $29.6 — $14.71B — 12.54 $2.36 —
MTN  MTNOF $7.15 —
+7.41
$13.33B — $104 — $7.15 — $7.15 — $13.33B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$13.13B — $1.01K — $0.3499 — $0.3499 — $13.13B — 0 -$0.01 —
Intouch Holdings Public Company  SHNUF $1.94 —
-19.04
$12.55B — $295 — $1.94 — $1.94 — $12.55B — 16.12 $0.12 —
HKT Trust and HKT Limited  HKTTY $14.54 —
+1.11
$11.05B — $218 — $14.54 — $14.54 — $11.05B — 17.10 $0.85 —
HKT Trust and HKT  HKTTF $1 —
-23.95
$11.03B — $147.72K — $1 — $1 — $11.03B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
+4.95
$10.33B — $5.12K — $14.1 — $14.1 — $10.33B — 24.31 $0.58 —
Tele2 AB (publ)  TLTZY $7.41 —
+0.54
$10.33B — $394 — $7.41 — $7.41 — $10.33B — 25.55 $0.29 —
Airtel Africa  AAFRF $2.67 —
+1.33
$9.74B — $202 — $2.67 — $2.67 — $9.74B — 44.41 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4 —
-7.75
$9.39B — $262 — $0.4 — $0.4 — $9.39B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.67 —
+1.3
$9.39B — $1.15K — $4.62 — $4.67 — $9.39B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
+0.07
$9.39B — $250 — $0.44 — $0.44 — $9.39B — 0 -$0.02 —
Elisa Oyj  ELMUF $49.9 —
+10.48
$8.74B — $14.6K — $48.92 — $49.9 — $8.74B — 19.34 $2.58 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.25 —
+2.35
$8.32B — $587 — $10.25 — $10.25 — $8.32B — 15.53 $0.66 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
+0.42
$7.62B — $2.88K — $2.37 — $2.37 — $7.62B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.72 —
-13.65
$5.17B — $1K — $2.72 — $2.8 — $5.17B — 18.13 $0.15 —
PCCW  PCCWY $6.66 —
-4.86
$5.16B — $407 — $6.66 — $6.66 — $5.16B — 0 -$0.05 —
PCCW Limited  PCWLF $0.63 —
-6.27
$5.12B — $800 — $0.63 — $0.66 — $5.12B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
+2.27
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
+10.59
$4.69B — $2K — $27.15 — $27.15 — $4.69B — 0 -$0.36 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.86 —
+0.22
$4.51B — $1.67K — $24.86 — $25.22 — $4.51B — 9.03 $2.75 —
Axiata Group Berhad  AXXTF $0.46 —
+17.65
$4.41B — $1.75K — $0.46 — $0.46 — $4.41B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
+3.03
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 12.69 $1.42 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
+11.7
$4.14B — $219 — $7.35 — $7.35 — $4.14B — 13.36 $0.55 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+18.03
$4.08B — $4K — $0.1 — $0.1 — $4.08B — 9.69 $0.01 —
China Communications Services  CUCSF $0.55 —
-5.76
$3.98B — $6.6K — $0.55 — $0.55 — $3.98B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $40.88 —
+2.19
$3.62B — $115 — $40.88 — $40.88 — $3.62B — 26.20 $1.56 —
Internet Initiative Japan  IIJIF $18.93 —
+4
$3.56B — $1 — $18.93 — $18.93 — $3.56B — 24.26 $0.78 —
Telecom Argentina  TCMFF $1.8 —
-18.18
$2.92B — $2K — $1.8 — $1.8 — $2.92B — 90.00 $0.02 —
Proximus  BGAOF $8.57 —
+0.82
$2.88B — $500 — $8.57 — $8.57 — $2.88B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.73 —
+0.58
$2.88B — $723 — $1.73 — $1.75 — $2.88B — 4.94 $0.35 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
+28.92
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.1 —
0
$2.18B — $133 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.5 —
+0.54
$2.11B — $250 — $50.5 — $50.5 — $2.11B — 8.89 $5.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
+1.47
$1.7B — $5K — $0.02999 — $0.02999 — $1.7B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
-2.8
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
-1.03
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7 —
-3.71
$1.17B — $489 — $6.78 — $7 — $1.17B — 18.91 $0.37 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$601.96M — $30.03K — $0.11 — $0.1199 — $601.96M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$601.95M — $2.17K — $1.37 — $1.74 — $601.95M — 0 $0 —
B Communications  BCOMF $5.51 —
+10.2
$573.93M — $427 — $5.51 — $5.51 — $573.93M — 29.00 $0.19 —
Cogeco  CGECF $47 —
+1.29
$460.28M — $2.83K — $47 — $47 — $460.28M — 7.14 $6.58 —
APT Satellite  ASEJF $0.22 —
-20.93
$228.43M — $123.35K — $0.22 — $0.22 — $228.43M — 7.29 $0.03 —
LICT  LICT $12,000 —
-0.83
$195.68M — $15 — $12,000 — $12,020 — $195.68M — 19.26 $622.8 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看