ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (101)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (101)
OTC Markets OTCPK (101)
บริการด้านการสื่อสาร (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (101)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $58.71 — |
-5.38
|
$168.45B — | $65.27K — | $58.60 — | $60.55 — | $168.45B — | 8.50 | $6.90 — | ||
| SoftBank SFTBF | $113.70 — |
-3.52
|
$162.48B — | $12.00 — | $113.70 — | $113.70 — | $162.48B — | 8.24 | $13.79 — | ||
| NTT NPPXF | $1.02 — |
+3.03
|
$83.60B — | $4.00K — | $1.02 — | $1.02 — | $83.60B — | 12.75 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.61 — |
-0.81
|
$80.68B — | $4.13K — | $24.60 — | $24.80 — | $80.68B — | 12.18 | $2.02 — | ||
| SoftBank SFBQF | $1.42 — |
0
|
$71.65B — | $100.00 — | $1.42 — | $1.42 — | $71.65B — | 20.28 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.83 — |
-0.07
|
$66.11B — | $4.38K — | $13.82 — | $13.83 — | $66.11B — | 18.94 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.13 — |
-0.35
|
$65.22B — | $2.26K — | $17.12 — | $17.13 — | $65.22B — | 14.76 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.00 — |
-0.74
|
$57.94B — | $2.98K — | $35.00 — | $35.06 — | $57.94B — | 12.28 | $2.85 — | ||
| Swisscom AG SCMWY | $68.91 — |
-0.61
|
$35.70B — | $755.00 — | $68.77 — | $68.91 — | $35.70B — | 22.97 | $3.00 — | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
0
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.46 — |
-1.25
|
$28.62B — | $388.00 — | $8.55 — | $9.46 — | $28.62B — | 21.02 | $0.45 — | ||
| BT BTGOF | $2.20 — |
-8.33
|
$21.66B — | $20.00 — | $2.20 — | $2.20 — | $21.66B — | 16.92 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.63 — |
-1.07
|
$17.99B — | $29.01K — | $4.58 — | $4.63 — | $17.99B — | 21.04 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
-1.1
|
$17.22B — | $38.67K — | $4.47 — | $4.49 — | $17.22B — | 20.40 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.19 — |
-1.92
|
$16.60B — | $2.73K — | $9.16 — | $9.32 — | $16.60B — | 38.29 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.13 — |
+0.37
|
$16.00B — | $5.49K — | $8.11 — | $8.13 — | $16.00B — | 28.03 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+0.38
|
$15.61B — | $116.00 — | $4.28 — | $4.28 — | $15.61B — | 32.92 | $0.13 — | ||
| Vodacom VDMCY | $7.89 — |
+0.25
|
$15.24B — | $49.00 — | $7.89 — | $7.89 — | $15.24B — | 14.08 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $2.36K — | $5.77 — | $5.80 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.52 — |
-1.31
|
$10.51B — | $833.00 — | $7.52 — | $7.52 — | $10.51B — | 22.78 | $0.33 — | ||
| Quebecor QBCRF | $37.27 — |
+1.61
|
$8.52B — | $200.00 — | $37.02 — | $37.27 — | $8.52B — | 14.67 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.22 — |
+0.49
|
$8.25B — | $4.00 — | $10.22 — | $10.22 — | $8.25B — | 12.46 | $0.82 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.85 — |
+23.64
|
$3.36B — | $2.50K — | $3.85 — | $3.85 — | $3.36B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.30 — |
-10.34
|
$2.71B — | $15.00K — | $1.30 — | $1.30 — | $2.71B — | 16.25 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.50 — |
+0.93
|
$2.46B — | $1.50K — | $6.50 — | $6.51 — | $2.46B — | 16.66 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
0
|
$29.05M — | $2.85M — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| FullNet Communications FULO | $0.38 — |
-1.32
|
$7.38M — | $3.93K — | $0.38 — | $0.38 — | $7.38M — | 18.75 | $0.02 — | ||
| Hammer Technology HMMR | $0.09 — |
-32.79
|
$6.22M — | $18.62K — | $0.08 — | $0.13 — | $6.22M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
+8.46
|
$2.80M — | $137.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.10 — |
+5.56
|
$2.27M — | $8.95K — | $0.10 — | $0.10 — | $2.27M — | 0 | -$1.13 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $869.14K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $15.34 — |
0
|
$63.98B — | $11.00 — | $15.34 — | $15.34 — | $63.98B — | 13.22 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.62 — |
0
|
$59.71B — | $3.80K — | $3.62 — | $3.62 — | $59.71B — | 12.48 | $0.29 — | ||
| Orange FNCTF | $17.00 — |
+3.98
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 44.73 | $0.38 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| Swisscom AG SWZCF | $754.98 — |
+4.58
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.16 | $30.00 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.16 — |
-6.09
|
$23.45B — | $244.00 — | $4.16 — | $4.16 — | $23.45B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
+5.18
|
$22.92B — | $2.02K — | $0.23 — | $0.23 — | $22.92B — | 23.14 | $0.01 — | ||
| China Tower CHWRF | $1.19 — |
-13.77
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
-1.26
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.28 | $8.93 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
+1.78
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 26.66 | $0.15 — | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A. TIAOF | $0.60 — |
+5.26
|
$15.21B — | $1.00K — | $0.60 — | $0.60 — | $15.21B — | 0 | -$0.04 — | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| Telecom Italia S.p.A TIAIY | $6.56 — |
-0.15
|
$13.95B — | $2.05K — | $6.56 — | $6.57 — | $13.95B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+16.59
|
$13.52B — | $100.00 — | $15.53 — | $15.53 — | $13.52B — | 17.85 | $0.87 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT HKTTF | $1.45 — |
0
|
$11.44B — | $1.00K — | $1.45 — | $1.45 — | $11.44B — | 16.11 | $0.09 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+22.45
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 24.03 | $0.64 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+24.07
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.47 | $2.64 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.05B — | $2.88K — | $2.37 — | $2.37 — | $7.05B — | 18.23 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.80 — |
0
|
$6.51B — | $250.00 — | $9.30 — | $10.80 — | $6.51B — | 14.02 | $0.77 — | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.24B — | $1.00 — | $15.45 — | $15.45 — | $6.24B — | 9.53 | $1.62 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.59 — |
+1.2
|
$6.14B — | $800.00 — | $7.59 — | $7.59 — | $6.14B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| Telecom Argentina TCMFF | $2.25 — |
-4.26
|
$5.91B — | $25.00 — | $2.25 — | $2.25 — | $5.91B — | 0 | -$0.16 — | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
+3.31
|
$5.83B — | $300.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.71 — |
-1.09
|
$4.75B — | $180.00 — | $2.71 — | $2.71 — | $4.75B — | 11.78 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.46 — |
+0.49
|
$4.69B — | $33.00 — | $26.46 — | $26.46 — | $4.69B — | 7.78 | $3.40 — | ||
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$4.56B — | $1.00 — | $0.66 — | $0.66 — | $4.56B — | 9.41 | $0.07 — | ||
| freenet AG FRTAY | $14.75 — |
-11.57
|
$3.48B — | $1.00 — | $14.75 — | $14.75 — | $3.48B — | 11.61 | $1.27 — | ||
| Internet Initiative Japan IIJIY | $35.60 — |
-3.77
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.84 | $1.63 — | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.40 — |
+0.06
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.21 | $0.82 — | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus BGAOF | $7.27 — |
-9.58
|
$2.48B — | $1.00K — | $7.27 — | $7.27 — | $2.48B — | 4.25 | $1.71 — | ||
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | $0.00 — | ||
| Chorus CHRYY | $26.41 — |
+1.97
|
$2.29B — | $361.00 — | $26.41 — | $26.41 — | $2.29B — | 1320.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
+5.91
|
$2.25B — | $1.00K — | $2.15 — | $2.15 — | $2.25B — | 26.87 | $0.08 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Cogeco Communications CGEAF | $46.73 — |
+1.54
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.59 | $5.44 — | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-0.9
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.98 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.28 — |
-5.05
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
-1.4
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Cogeco CGECF | $46.38 — |
+0.19
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.35 | $6.31 — | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
-7.1
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}