$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
Tất cả các khối
Dịch vụ viễn thông (105)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $35.15
+2.27
$100.34B $198.7K $34.52 $35.54 $100.34B 13.06 $2.69
Nippon Telegraph and Telephone Corporation  NTTYY $26.29
+1.27
$87.01B $4.88K $26.11 $26.32 $87.01B 12.76 $2.06
Nippon Telegraph and Telephone  NPPXF $1.03
0
$85.22B $650 $1.15 $1.16 $85.22B 12.87 $0.08
SoftBank  SFBQF $1.53
+0.33
$72.62B $200 $1.54 $1.54 $72.62B 21.78 $0.07
SoftBank Corp.  SOBKY $15.14
+0.73
$72.1B $386 $15.13 $15.15 $72.1B 20.18 $0.75
KDDI Corporation  KDDIY $16.81
+1.51
$66.88B $1.57K $16.8 $16.91 $66.88B 14.36 $1.17
Singapore Telecommunications  SGAPY $30.12
+0.74
$49.74B $1.2K $30.04 $30.24 $49.74B 16.10 $1.87
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.31B $118 $3.16 $3.16 $49.31B 15.68 $0.19
Swisscom AG  SCMWY $70.47
+0.24
$36.5B $55 $70.27 $70.47 $36.5B 20.19 $3.49
Telstra Group Limited  TTRAF $3.14
0
$35.89B $1.8K $3 $3 $35.89B 34.88 $0.09
BT  BTGOF $2.61
+1.16
$25.89B $7.95K $2.61 $2.61 $25.89B 18.64 $0.14
Koninklijke KPN N.V.  KKPNY $4.87
-0.2
$18.93B $84.27K $4.84 $4.9 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.86
+4.07
$18.89B $307 $4.86 $4.86 $18.89B 21.13 $0.23
Vodacom  VDMCY $7.73
+1.44
$15.03B $432 $7.66 $7.73 $15.03B 16.10 $0.48
MTN Group Limited  MTNOY $7.82
-0.38
$14.13B $512 $7.82 $7.86 $14.13B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.13
+0.14
$14.12B $935 $7.1 $7.13 $14.12B 27.42 $0.26
Telecom Italia S.p.A.  TIIAY $4.8
-0.83
$10.35B $798 $4.79 $4.8 $10.35B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.36
+0.14
$10.24B $300 $7.5 $7.5 $10.24B 25.37 $0.29
Airtel Africa  AAFRF $2.62
+0.38
$9.57B $200 $2.53 $2.53 $9.57B 43.66 $0.06
Quebecor  QBCRF $29.47
-3.66
$6.77B $500 $29.47 $29.94 $6.77B 12.27 $2.4
Spark New Zealand Limited  SPKKY $7.24
+0.7
$2.74B $3.66K $7.24 $7.35 $2.74B 13.92 $0.52
Spark New Zealand  NZTCF $1.15
0
$2.7B $9.61K $1.45 $1.45 $2.7B 11.50 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.49
-16.79
$2.38B $107 $2.99 $2.99 $2.38B 15.55 $0.16
Helios Towers  HTWSF $1.72
+8.86
$1.85B $2.4K $1.65 $1.72 $1.85B 57.33 $0.03
Cablevisión Holding  CVHSY $5.45
+0.93
$987.83M $1 $5.75 $5.75 $987.83M 136.25 $0.04
Pharol, SGPS  PHRZF $0.0001
0
$58.78M $146.2K $0.0001 $0.0008999 $58.78M 0.0033 $0.03
Hammer Fiber Optics  HMMR $0.19
-20.83
$13.12M $26.69K $0.19 $0.25 $13.12M 0 -$0.02
Pegasus Tel  PTEL $0.0025
+25
$8.78M $100K $0.002399 $0.0025 $8.78M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$6.97M $500 $0.3599 $0.3599 $6.97M 17.75 $0.02
Digerati  DTGI $0.02
-6.19
$3.45M $165K $0.02 $0.02 $3.45M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $10K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $100 $0.02999 $0.02999 $715.79K 0 -$0.39
Affluence  AFFU $0.0001
0
$127K $115.42M $0.0001 $0.0001 $127K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
SoftBank  SFTBF $71.01
+2.91
$101.35B $550 $69.5 $71.01 $101.35B 13.19 $5.38
KDDI  KDDIF $16.44
0
$65.74B $1 $18 $18 $65.74B 14.05 $1.17
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.7
+2.95
$41.74B $500 $15.87 $15.87 $41.74B 17.64 $0.89
Swisscom AG  SWZCF $681.57
0
$36.19B $1 $600 $600 $36.19B 19.56 $34.83
Telefónica, S.A.  TEFOF $5.46
0
$30.81B $405 $4.96 $4.96 $30.81B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.12
+17.89
$27.46B $539 $1.02 $1.02 $27.46B 0 -$0.18
Advanced Info Service Public Company  AVIFY $8.8
0
$26.17B $100 $8.8 $8.8 $26.17B 23.15 $0.38
China Tower  CHWRF $1.4
-3.45
$25.29B $5.5K $1.42 $1.46 $25.29B 15.55 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Rogers Communications Inc.  RCIAF $30.03
0
$16B $35 $30.42 $30.42 $16B 12.72 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16
0
$15.85B $1.13K $0.1799 $0.1799 $15.85B 16.00 $0.01
Telia Company AB (publ)  TLSNF $3.6
0
$14.16B $1K $3.3 $3.3 $14.16B 27.69 $0.13
MTN  MTNOF $7.35
0
$13.41B $1K $6.15 $6.15 $13.41B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $16.5
+0.55
$12.5B $8.4K $14.31 $14.35 $12.5B 19.41 $0.85
True Corporation Public Company  TCPFF $0.3499
0
$11.78B $396 $0.1 $0.1 $11.78B 0 -$0.01
HKT Trust and HKT  HKTTF $1.48
0
$11.2B $4 $0.9599 $0.9599 $11.2B 16.41 $0.09
Telecom Italia S.p.A  TIAIY $5.37
+1.51
$10.46B $200 $5.35 $5.37 $10.46B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.45B $2.5K $0.44 $0.44 $10.45B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.36B $1K $0.4199 $0.4199 $10.36B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.24B $625 $10 $10 $10.24B 23.89 $0.59
Elisa Oyj  ELMUF $54.42
0
$8.81B $200 $48.92 $49.9 $8.81B 20.69 $2.63
Telefónica Deutschland Holding AG  TELDF $2.67
0
$7.94B $150 $2.36 $2.36 $7.94B 20.53 $0.13
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Hellenic Telecommunications Organization S.A.  HLTOY $9.6
+2.35
$7.77B $66 $9.51 $9.51 $7.77B 13.71 $0.7
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
PCCW Limited  PCWLF $0.63
-5.97
$5.19B $1K $0.6199 $0.6199 $5.19B 0 $0
PCCW  PCCWY $6.28
-6.27
$4.87B $28 $6.28 $6.28 $4.87B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7
0
$4.85B $655 $3.05 $3.05 $4.85B 19.28 $0.14
Axiata Group Berhad  AXXTF $0.46
0
$4.81B $1K $0.45 $0.45 $4.81B 15.17 $0.03
United Internet AG  UDIRF $27.33
0
$4.79B $100 $19.5 $19.5 $4.79B 0 -$0.36
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.99
-0.19
$4.72B $4 $26.07 $26.07 $4.72B 9.21 $2.82
Bezeq The Israel Telecommunication  BZQIF $1.41
0
$4.59B $4K $1.55 $1.55 $4.59B 12.81 $0.11
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.59B $100 $7.6 $7.6 $4.59B 12.89 $0.57
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.76 $1.31
China Communications Services  CUCSF $0.55
0
$4.01B $1.63K $0.4299 $0.4299 $4.01B 7.90 $0.07
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.95B $3.47K $0.1 $0.1 $3.95B 10.17 $0.01
Internet Initiative Japan  IIJIF $20.41
+7.81
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Internet Initiative Japan  IIJIY $39.36
+5.48
$3.48B $100 $38 $38 $3.48B 25.39 $1.55
Proximus PLC  BGAOY $1.95
+5.98
$3.14B $1 $1.73 $1.73 $3.14B 5.57 $0.35
Proximus  BGAOF $8.57
0
$2.99B $500 $7.1 $7.1 $2.99B 4.89 $1.75
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
0
$2.49B $200 $25.25 $25.25 $2.49B 27.70 $0.87
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $23.61
-8.17
$2.2B $650 $25.4 $25.4 $2.2B 0 -$0.06
Cogeco Communications  CGEAF $50.06
0
$2.12B $200 $50.06 $50.06 $2.12B 8.86 $5.65
PT Sarana Menara Nusantara Tbk  SMNUF $0.04
+15.62
$1.85B $2K $0.05 $0.05 $1.85B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.59 $0.69
StarHub  SRHBF $0.89
0
$1.55B $20 $0.79 $0.79 $1.55B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.95
+3.52
$1.33B $630 $7.93 $7.95 $1.33B 19.87 $0.4
Grupo Televisa, S.A.B  GRPFF $0.4299
0
$1.3B $2.5K $0.4 $0.4 $1.3B 0 -$20.13
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$626.26M $1 $0.14 $0.14 $626.26M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44
0
$626.26M $300 $1.43 $1.43 $626.26M 0 $0
B Communications  BCOMF $5.47
0
$606.86M $2 $5.61 $5.61 $606.86M 26.04 $0.21
Cogeco  CGECF $47.19
0
$447.77M $200 $47.04 $47.04 $447.77M 7.18 $6.57
APT Satellite  ASEJF $0.2399
0
$256.14M $1.35K $0.22 $0.22 $256.14M 8.00 $0.03
Telecom Argentina  TCMFF $0.1499
0
$234.73M $6.9K $0.1499 $0.1499 $234.73M 7.50 $0.02
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây