$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (101)
Tất cả các khối
Dịch vụ viễn thông (101)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.09
+9
$91.76B $5.05K $1.09 $1.09 $91.76B 13.62 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.49
+0.4
$91.34B $29.02K $27.4 $28.5 $91.34B 13.15 $2.09
SoftBank Group Corp.  SFTBY $25.8
+0.62
$73.79B $387.61K $25.34 $25.99 $73.79B 9.45 $2.73
SoftBank Corp.  SOBKY $15.19
-0.33
$72.59B $38.31K $14.84 $15.52 $72.59B 19.98 $0.76
SoftBank  SFBQF $1.52
-3.8
$72.59B $3.39K $1.48 $1.56 $72.59B 19.00 $0.08
KDDI Corporation  KDDIY $16.68
-0.12
$66.78B $133.81K $16.6 $17.21 $66.78B 14.01 $1.19
Singapore Telecommunications  SGAPY $30.21
+0.53
$50.07B $24.14K $29.43 $30.29 $50.07B 16.24 $1.86
Singapore Telecommunications Limited  SNGNF $2.92
-1.35
$50.06B $4K $2.92 $2.92 $50.06B 15.36 $0.19
Telstra Group Limited  TTRAF $3.15
0
$36.2B $2K $3.15 $3.15 $36.2B 35.00 $0.09
Swisscom AG  SCMWY $68.94
-0.88
$35.75B $6K $68.73 $69.17 $35.75B 20.09 $3.43
BT  BTGOF $2.34
-0.43
$23.77B $1.04K $2.34 $2.42 $23.77B 16.71 $0.14
Koninklijke KPN  KKPNF $4.73
-0.42
$18.54B $8.85K $4.64 $4.86 $18.54B 20.56 $0.23
Koninklijke KPN N.V.  KKPNY $4.76
-1.45
$18.54B $386.82K $4.75 $4.77 $18.54B 20.69 $0.23
Telia Company AB (publ)  TLSNY $7.82
+1.16
$15.37B $295.52K $7.67 $8.1 $15.37B 30.07 $0.26
Vodacom  VDMCY $7.72
-0.39
$14.94B $6.9K $7.38 $7.72 $14.94B 16.42 $0.47
MTN Group Limited  MTNOY $7.35
-0.68
$13.28B $4.69K $7.35 $7.43 $13.28B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.53B $6.7K $4.34 $4.38 $9.53B 0 -$0.19
Quebecor  QBCRF $28.53
-1.79
$6.64B $730 $28.5 $28.9 $6.64B 11.83 $2.41
Spark New Zealand  NZTCF $1.25
+21.36
$2.56B $500 $1.25 $1.25 $2.56B 12.50 $0.1
Spark New Zealand Limited  SPKKY $6.75
-0.74
$2.56B $20.07K $6.65 $6.95 $2.56B 12.98 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54
-5.4
$2.45B $2.72K $2.54 $2.96 $2.45B 15.87 $0.16
Helios Towers  HTWSF $1.7
0
$1.79B $2.51K $1.7 $1.7 $1.79B 56.66 $0.03
Cablevisión Holding  CVHSY $5.69
-2.74
$1.07B $34.6K $5.53 $5.79 $1.07B 142.25 $0.04
Hammer Fiber Optics  HMMR $0.2999
-6.25
$17.67M $26.63K $0.25 $0.32 $17.67M 0 -$0.02
Pegasus Tel  PTEL $0.0022
-4.44
$7.55M $285.56K $0.001799 $0.002299 $7.55M 0 -$0.22
FullNet Communications  FULO $0.3499
0
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
Digerati  DTGI $0.008099
0
$1.53M $49.22K $0.0077 $0.008099 $1.53M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $140.02K $0.0015 $0.0027 $1.22M 0 $0
Fortran  FRTN $0.04
0
$954.38K $11.1K $0.02 $0.04 $954.38K 0 -$0.42
Affluence  AFFU $0.0002
+33.33
$254K $10.37M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $12.11K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
SoftBank  SFTBF $49.07
0
$73.34B $784 $49.07 $50 $73.34B 8.98 $5.46
KDDI  KDDIF $16.5
0
$66.78B $200 $16.5 $16.5 $66.78B 13.86 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.79
+0.61
$39.32B $639 $14.79 $14.79 $39.32B 17.60 $0.84
Swisscom AG  SWZCF $693.35
0
$35.92B $50 $693.35 $693.35 $35.92B 20.20 $34.32
Telefónica, S.A.  TEFOF $5.4
+2.86
$30.47B $296 $5.4 $5.4 $30.47B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.9
+1.83
$26.47B $5.85K $8.62 $10.05 $26.47B 23.42 $0.38
China Tower  CHWRF $1.49
+2.76
$25.62B $2K $1.46 $1.49 $25.62B 16.55 $0.09
Vodafone Group Public Limited Company  VODPF $0.9599
-13.51
$24.62B $24.76K $0.9599 $0.9899 $24.62B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
-1.28
$15.25B $300 $3.85 $3.85 $15.25B 29.61 $0.13
Rogers Communications Inc.  RCIAF $29.6
0
$14.67B $300 $29.6 $29.6 $14.67B 12.48 $2.37
True Corporation Public Company  TCPFF $0.3499
0
$13.24B $1.01K $0.3499 $0.3499 $13.24B 0 -$0.01
MTN  MTNOF $7.15
0
$13.19B $104 $7.15 $7.15 $13.19B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $14.64
+0.69
$11.1B $139 $14.64 $14.64 $11.1B 17.22 $0.85
HKT Trust and HKT  HKTTF $1
0
$11.1B $147.8K $1 $1 $11.1B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.41
0
$10.39B $535 $7.41 $7.41 $10.39B 25.55 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.39B $5.12K $14.1 $14.1 $10.39B 24.31 $0.58
Telecom Italia S.p.A  TIAIY $4.77
+2.14
$9.53B $3.72K $4.72 $4.77 $9.53B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.53B $250 $0.44 $0.44 $9.53B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.48B $262 $0.4 $0.4 $9.48B 0 -$0.02
Airtel Africa  AAFRF $2.57
-3.56
$9.39B $903 $2.57 $2.66 $9.39B 42.83 $0.06
Elisa Oyj  ELMUF $49.9
0
$8.56B $14.6K $48.92 $49.9 $8.56B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $9.94
-3.02
$8.09B $1.16K $9.94 $10.1 $8.09B 15.06 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $295 $1.94 $1.94 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $701 $3.75 $3.75 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.57B $2.88K $2.37 $2.37 $7.57B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
+9.85
$5.23B $385 $2.99 $2.99 $5.23B 19.91 $0.15
PCCW Limited  PCWLF $0.67
+6.35
$5.19B $3.53K $0.66 $0.6899 $5.19B 0 $0
PCCW  PCCWY $6.65
-0.15
$5.15B $366 $6.62 $6.65 $5.15B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.74B $2K $27.15 $27.15 $4.74B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.56B $1.25K $24.94 $25.13 $4.56B 9.10 $2.76
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
Axiata Group Berhad  AXXTF $0.46
0
$4.38B $1.75K $0.46 $0.46 $4.38B 15.17 $0.03
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+5.06
$4.12B $4.5K $0.1 $0.13 $4.12B 10.17 $0.01
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $219 $7.35 $7.35 $4.07B 13.12 $0.56
China Communications Services  CUCSF $0.55
0
$4.07B $6.6K $0.55 $0.55 $4.07B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
0
$3.5B $1 $18.93 $18.93 $3.5B 23.95 $0.79
Internet Initiative Japan  IIJIY $39
-4.59
$3.5B $531 $39 $39 $3.5B 24.84 $1.57
Proximus  BGAOF $8.57
0
$2.82B $500 $8.57 $8.57 $2.82B 4.98 $1.72
Proximus PLC  BGAOY $1.73
0
$2.82B $723 $1.73 $1.75 $2.82B 5.08 $0.34
Telecom Argentina  TCMFF $1.8
0
$2.8B $2K $1.8 $1.8 $2.8B 90.00 $0.02
Orange Polska  PTTWF $2.05
0
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $410 $25.25 $25.25 $2.57B 28.69 $0.88
Chorus  CHRUF $5.35
0
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Chorus  CHRYY $25
-0.4
$2.22B $282 $25 $25 $2.22B 0 -$0.06
Cogeco Communications  CGEAF $50.5
0
$2.09B $811 $50.5 $50.5 $2.09B 8.90 $5.67
StarHub Ltd  SRHBY $9.38
0
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.61B $5K $0.02999 $0.02999 $1.61B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $367 $0 $0 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.7
-4.29
$1.16B $175 $6.7 $6.7 $1.16B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.54K $0.4 $0.4 $1.08B 0 -$19.92
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.19M $30.03K $0.11 $0.1199 $614.19M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$614.19M $2.17K $1.37 $1.74 $614.19M 0 $0
B Communications  BCOMF $5.51
0
$603.38M $427 $5.51 $5.51 $603.38M 27.55 $0.2
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
APT Satellite  ASEJF $0.22
0
$235.61M $123.35K $0.22 $0.22 $235.61M 7.33 $0.03
Kinetic  KNIT $2
0
$52.84M $201 $1.71 $2 $52.84M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây