Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
OTC Markets OTCPK (104)
Dịch vụ truyền thông (104)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (104)
Dịch vụ viễn thông (104)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $87.91 — |
+3.3
|
$250.51B — | $40.56K — | $86.99 — | $88.24 — | $250.51B — | 34.47 | $2.55 — | |
| SoftBank SFTBF | $172.17 — |
-1.05
|
$250.51B — | $120 — | $179 — | $180 — | $250.51B — | 33.75 | $5.1 — | |
| NTT NPPXF | $1.06 — |
+4.95
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.75 — |
-0.19
|
$84.99B — | $5.31K — | $25.68 — | $25.77 — | $84.99B — | 13.13 | $1.96 — | |
| SoftBank SFBQF | $1.48 — |
+0.82
|
$70.67B — | $3.1K — | $1.41 — | $1.44 — | $70.67B — | 21.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.17 — |
+0.07
|
$67.75B — | $5.89K — | $14.14 — | $14.19 — | $67.75B — | 19.95 | $0.71 — | |
| KDDI Corporation KDDIY | $15.9 — |
-0.25
|
$60.89B — | $11.44K — | $15.82 — | $15.88 — | $60.89B — | 14.32 | $1.11 — | |
| Singapore Telecommunications SGAPY | $32.68 — |
-0.76
|
$53.98B — | $1.68K — | $32.62 — | $32.69 — | $53.98B — | 17.76 | $1.84 — | |
| Swisscom AG SCMWY | $73.53 — |
-0.33
|
$38.2B — | $4.8K — | $73.15 — | $73.42 — | $38.2B — | 22.90 | $3.21 — | |
| Advanced Info Service Public Company AVIFY | $9.02 — |
-0.88
|
$27.79B — | $490 — | $8.69 — | $8.92 — | $27.79B — | 22.00 | $0.41 — | |
| BT BTGOF | $2.47 — |
+5.11
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| MTN Group Limited MTNOY | $10.05 — |
+1.93
|
$18.16B — | $612 — | $10.01 — | $10.13 — | $18.16B — | 41.87 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.65 — |
-0.85
|
$17.83B — | $671 — | $4.65 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.59 — |
-0.86
|
$17.79B — | $6.87K — | $4.57 — | $4.59 — | $17.79B — | 20.86 | $0.22 — | |
| Vodacom VDMCY | $8.11 — |
+0.37
|
$15.7B — | $2K — | $8.12 — | $8.12 — | $15.7B — | 16.55 | $0.49 — | |
| Telia Company AB (publ) TLSNY | $7.83 — |
0
|
$15.53B — | $9.61K — | $7.79 — | $8.16 — | $15.53B — | 27.00 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $5.99 — |
-0.5
|
$13.34B — | $800 — | $5.99 — | $5.99 — | $13.34B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.94 — |
+0.74
|
$11.24B — | $1.5K — | $7.94 — | $7.94 — | $11.24B — | 24.05 | $0.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
-1.16
|
$7.62B — | $811 — | $9.44 — | $9.59 — | $7.62B — | 14.70 | $0.64 — | |
| Quebecor QBCRF | $31.93 — |
-0.72
|
$7.33B — | $200 — | $31.93 — | $31.93 — | $7.33B — | 13.35 | $2.39 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.97 — |
+5.69
|
$2.68B — | $100 — | $3.1 — | $3.1 — | $2.68B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.89 — |
+0.88
|
$2.66B — | $11.34K — | $6.89 — | $6.92 — | $2.66B — | 17.66 | $0.39 — | |
| Spark New Zealand NZTCF | $1.4 — |
+3.7
|
$2.66B — | $4.84K — | $1.35 — | $1.35 — | $2.66B — | 17.50 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.08 — |
0
|
$76.66M — | $10K — | $0.07 — | $0.07 — | $76.66M — | 2.10 | $0.04 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| Hammer Technology HMMR | $0.1499 — |
-0.67
|
$10.22M — | $2.48K — | $0.1199 — | $0.1499 — | $10.22M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.38 — |
+1.35
|
$7.36M — | $15K — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.007799 — |
+9.86
|
$4.39M — | $146K — | $0.006899 — | $0.0077 — | $4.39M — | 0 | -$0.78 — | |
| Digerati DTGI | $0.02 — |
-3.43
|
$3.24M — | $90K — | $0.01 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $111.97M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.55K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.13 | $1.11 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $15.9 — |
0
|
$42.5B — | $100 — | $17 — | $17 — | $42.5B — | 42.97 | $0.37 — | |
| Swisscom AG SWZCF | $733.78 — |
+3.12
|
$38.09B — | $25 — | $723.5 — | $723.5 — | $38.09B — | 22.83 | $32.14 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.39B — | $400 — | $2.95 — | $2.95 — | $36.39B — | 26.50 | $0.12 — | |
| Telefónica, S.A. TEFOF | $5.23 — |
-1.88
|
$29.49B — | $29 — | $4.85 — | $4.85 — | $29.49B — | 0 | -$0.16 — | |
| Vodafone Group Public Limited Company VODPF | $1.13 — |
+4.63
|
$28.93B — | $6.35K — | $1.17 — | $1.17 — | $28.93B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.27B — | $100 — | $15.5 — | $15.5 — | $25.27B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.27B — | $15 — | $1.19 — | $1.19 — | $25.27B — | 10.93 | $0.09 — | |
| Rogers Communications Inc. RCIAF | $36.75 — |
0
|
$21.29B — | $200 — | $37.23 — | $37.4 — | $21.29B — | 4.11 | $8.94 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.02B — | $65K — | $0.1799 — | $0.1799 — | $19.02B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.07B — | $100 — | $8.2 — | $8.2 — | $18.07B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $3.79 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 25.26 | $0.15 — | |
| Airtel Africa AAFRF | $3.72 — |
+1.92
|
$13.56B — | $650 — | $3.65 — | $3.8 — | $13.56B — | 26.57 | $0.14 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.34B — | $1K — | $0.63 — | $0.63 — | $13.34B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.57 — |
-1.05
|
$13.34B — | $200 — | $6.57 — | $6.57 — | $13.34B — | 0 | -$0.46 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.34B — | $1K — | $0.5999 — | $0.5999 — | $13.34B — | 0 | -$0.05 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.08B — | $396 — | $0.1 — | $0.1 — | $12.08B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 24.69 | $0.66 — | |
| HKT Trust and HKT Limited HKTTY | $12.76 — |
-17.84
|
$11.05B — | $100 — | $15.53 — | $15.53 — | $11.05B — | 14.66 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.05B — | $8 — | $1.28 — | $1.28 — | $11.05B — | 14.22 | $0.09 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.71 | $2.63 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.62B — | $1 — | $15.45 — | $15.45 — | $7.62B — | 14.62 | $1.28 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.94B — | $2.88K — | $2.37 — | $2.37 — | $6.94B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.7B — | $1K — | $1.9 — | $1.9 — | $5.7B — | 12.71 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.1 — |
0
|
$5.69B — | $396 — | $10.1 — | $10.41 — | $5.69B — | 14.85 | $0.68 — | |
| Axiata Group Berhad AXXTF | $0.5899 — |
0
|
$5.67B — | $1K — | $0.5899 — | $0.5899 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.21 — |
+2.71
|
$5.58B — | $100 — | $7.02 — | $7.02 — | $5.58B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.67 — |
-5.63
|
$5.5B — | $400 — | $0.67 — | $0.67 — | $5.5B — | 0 | $0 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100 — | $19.5 — | $19.5 — | $5.33B — | 33.33 | $0.82 — | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$5.04B — | $800 — | $1.11 — | $1.11 — | $5.04B — | 0 | -$0.08 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.13 — |
-1.36
|
$4.64B — | $19 — | $26.45 — | $26.45 — | $4.64B — | 8.32 | $3.14 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110 — | $22.5 — | $22.5 — | $4.43B — | 8.24 | $2.49 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.25B — | $200 — | $2.47 — | $2.47 — | $4.25B — | 12.52 | $0.19 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.15B — | $1 — | $0.66 — | $0.66 — | $4.15B — | 7.79 | $0.07 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1 — | $14.75 — | $14.75 — | $3.94B — | 13.34 | $1.25 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1199 — |
0
|
$3.87B — | $3.47K — | $0.1 — | $0.1 — | $3.87B — | 12.00 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.22B — | $258 — | $1.59 — | $1.59 — | $3.22B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.56 — |
0
|
$3.2B — | $104 — | $33.62 — | $33.8 — | $3.2B — | 23.70 | $1.5 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
+2.18
|
$3.2B — | $1.18K — | $17.1 — | $17.45 — | $3.2B — | 23.26 | $0.75 — | |
| Proximus PLC BGAOY | $1.69 — |
0
|
$2.8B — | $2K — | $1.69 — | $1.69 — | $2.8B — | 4.12 | $0.41 — | |
| Chorus CHRYY | $26.44 — |
+2.52
|
$2.33B — | $118 — | $25.86 — | $26.6 — | $2.33B — | 1322.00 | $0.02 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.38 — |
-13.94
|
$2.27B — | $506 — | $25.63 — | $25.63 — | $2.27B — | 21.93 | $1.02 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.25B — | $2K — | $0.05 — | $0.05 — | $2.25B — | 0 | $0 — | |
| Helios Towers HTWSF | $1.96 — |
0
|
$2.14B — | $3 — | $2 — | $2 — | $2.14B — | 24.43 | $0.08 — | |
| Cogeco Communications CGEAF | $47.71 — |
0
|
$1.92B — | $100 — | $47.94 — | $47.94 — | $1.92B — | 8.75 | $5.45 — | |
| Cellcom Israel CELJF | $9.7 — |
0
|
$1.76B — | $160 — | $9.7 — | $9.7 — | $1.76B — | 22.55 | $0.43 — | |
| StarHub SRHBF | $0.8499 — |
0
|
$1.54B — | $1.77K — | $0.8499 — | $0.8499 — | $1.54B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.51 — |
+0.59
|
$1.54B — | $100 — | $8.8 — | $8.8 — | $1.54B — | 16.36 | $0.52 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4799 — |
0
|
$1.43B — | $14K — | $0.4899 — | $0.4899 — | $1.43B — | 0 | -$25.57 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cablevisión Holding CVHSY | $4.5 — |
+5.88
|
$834.52M — | $5K — | $4.5 — | $4.5 — | $834.52M — | 0 | -$0.42 — | |
| B Communications BCOMF | $7.25 — |
0
|
$776.4M — | $110 — | $7.25 — | $7.25 — | $776.4M — | 24.16 | $0.3 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$676.07M — | $1 — | $0.1499 — | $0.1499 — | $676.07M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$676.07M — | $1K — | $1.88 — | $1.88 — | $676.07M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $39.59 — |
0
|
$398.3M — | $100 — | $39.59 — | $39.59 — | $398.3M — | 6.26 | $6.32 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$251.34M — | $6 — | $0.26 — | $0.26 — | $251.34M — | 8.66 | $0.03 — | |
| LICT LICT | $10,550 — |
0
|
$165.97M — | $8 — | $10,550 — | $10,550.02 — | $165.97M — | 19.26 | $547.55 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$104.89M — | $464 — | $0.0002999 — | $0.0002999 — | $104.89M — | 0.0060 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}