Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (101)

OTC Markets OTCPK (101)

Tất cả các khối

Dịch vụ viễn thông (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$0.9799 —	0	$81.52B —	$1K —	$0.9599 —	$0.9599 —	$81.52B —	10.88	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$24.02 —	+0.13	$81.52B —	$6.23K —	$23.99 —	$24.41 —	$81.52B —	10.62	$2.26 —
SoftBank SFBQF	$1.39 —	-1.56	$67.41B —	$2.8K —	$1.41 —	$1.41 —	$67.41B —	19.82	$0.07 —
SoftBank Corp. SOBKY	$13.82 —	+0.66	$67.4B —	$2.2K —	$13.73 —	$13.86 —	$67.4B —	19.19	$0.72 —
SoftBank Group Corp. SFTBY	$20.95 —	-0.38	$65.54B —	$176.42K —	$20.63 —	$23.1 —	$65.54B —	10.68	$1.96 —
SoftBank SFTBF	$41.25 —	-4.4	$65.54B —	$1.34K —	$41.98 —	$43.75 —	$65.54B —	10.52	$3.92 —
KDDI Corporation KDDIY	$15.94 —	+0.38	$64.83B —	$41.25K —	$15.65 —	$16.19 —	$64.83B —	15.32	$1.04 —
Singapore Telecommunications SGAPY	$25.79 —	-2.9	$43.62B —	$895 —	$25.79 —	$25.87 —	$43.62B —	0	-$0.06 —
Orange FNCTF	$13.47 —	0	$35.99B —	$1 —	$12.3 —	$12.3 —	$35.99B —	16.62	$0.81 —
Swisscom AG SCMWY	$59.75 —	+0.03	$31.23B —	$365 —	$59.73 —	$60.16 —	$31.23B —	17.62	$3.39 —
Vodafone Group Public Limited Company VODPF	$0.8399 —	0	$23.15B —	$1.11K —	$0.93 —	$0.93 —	$23.15B —	8.40	$0.1 —
BT BTGOF	$2.1 —	-2.33	$22.14B —	$3.7K —	$2.1 —	$2.1 —	$22.14B —	20.99	$0.1 —
Koninklijke KPN KKPNF	$4.4 —	+4.02	$17.1B —	$2.06K —	$4.4 —	$4.4 —	$17.1B —	20.00	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.27 —	-2.51	$17.07B —	$26.42K —	$4.27 —	$4.35 —	$17.07B —	19.40	$0.22 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$14.29B —	$100 —	$3.25 —	$3.25 —	$14.29B —	35.00	$0.1 —
Telia Company AB (publ) TLSNY	$7.01 —	-0.43	$14.29B —	$1.06K —	$7.01 —	$7.29 —	$14.29B —	35.04	$0.2 —
Vodacom VDMCY	$5.98 —	-7.43	$12.5B —	$1.4K —	$5.98 —	$6.13 —	$12.5B —	14.94	$0.4 —
MTN Group Limited MTNOY	$5.43 —	-12.42	$10.77B —	$648 —	$5.43 —	$5.68 —	$10.77B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.19 —	-2.15	$7.72B —	$248 —	$3.23 —	$3.26 —	$7.72B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.07 —	0	$6.85B —	$1.1K —	$7.9 —	$7.95 —	$6.85B —	12.80	$0.63 —
Quebecor QBCRF	$26.15 —	-0.42	$6.08B —	$300 —	$26.26 —	$26.26 —	$6.08B —	11.51	$2.27 —
Spark New Zealand NZTCF	$1.14 —	0	$2.23B —	$3K —	$1.2 —	$1.2 —	$2.23B —	11.40	$0.1 —
Spark New Zealand Limited SPKKY	$5.8 —	+1.05	$2.22B —	$8.59K —	$5.74 —	$5.81 —	$2.22B —	11.59	$0.5 —
PT XL Axiata Tbk PTXKY	$2.43 —	-9.67	$1.8B —	$1.29K —	$2.43 —	$2.8 —	$1.8B —	14.29	$0.17 —
Helios Towers HTWSF	$1.3 —	0	$1.45B —	$5K —	$1.37 —	$1.37 —	$1.45B —	43.26	$0.03 —
Cablevisión Holding CVHSY	$4.89 —	0	$1.07B —	$4K —	$4.85 —	$4.85 —	$1.07B —	2.44	$2 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.99M —	$800 —	$0.0001 —	$0.0001 —	$44.99M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.003 —	0	$10.53M —	$948.2K —	$0.003 —	$0.003 —	$10.53M —	0	-$0.3 —
FullNet Communications FULO	$0.27 —	0	$5.3M —	$14.97K —	$0.25 —	$0.25 —	$5.3M —	13.50	$0.02 —
Digerati DTGI	$0.0082 —	-24.07	$1.54M —	$786 —	$0.0082 —	$0.0082 —	$1.54M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$5.65M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$14.4 —	0	$64.83B —	$200 —	$13.45 —	$13.46 —	$64.83B —	13.84	$1.04 —
Singapore Telecommunications Limited SNGNF	$2.53 —	0	$43.62B —	$300 —	$2.53 —	$2.53 —	$43.62B —	0	-$0.01 —
BCE Inc. BECEF	$11.8 —	0	$42.58B —	$200 —	$13.2 —	$13.2 —	$42.58B —	4.72	$2.5 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	18.21	$33.94 —
Telstra Group Limited TTRAF	$2.71 —	0	$31.63B —	$3.33K —	$2.71 —	$2.71 —	$31.63B —	30.11	$0.09 —
Telefónica, S.A. TEFOF	$4.56 —	0	$26.8B —	$8.63K —	$4.7 —	$4.7 —	$26.8B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$24.76B —	$90K —	$0.1499 —	$0.16 —	$24.76B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.09 —	-8.07	$24.06B —	$12 —	$8.8 —	$8.8 —	$24.06B —	23.79	$0.34 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$14.86B —	$15K —	$0.16 —	$0.16 —	$14.86B —	15.00	$0.01 —
Rogers Communications Inc. RCIAF	$28.5 —	0	$14.39B —	$657 —	$28.5 —	$28.5 —	$14.39B —	12.66	$2.25 —
True Corporation Public Company TCPFF	$0.3599 —	0	$11.6B —	$396 —	$0.1 —	$0.1 —	$11.6B —	0	-$0.01 —
MTN MTNOF	$6.3 —	0	$11.38B —	$100 —	$6.3 —	$6.3 —	$11.38B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.32B —	$2 —	$1 —	$1 —	$10.32B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.33B —	$625 —	$10 —	$10 —	$9.33B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.47 —	0	$9.33B —	$760 —	$6.95 —	$6.95 —	$9.33B —	23.10	$0.28 —
Airtel Africa AAFRF	$2.2 —	0	$8.05B —	$105 —	$2.15 —	$2.15 —	$8.05B —	110.00	$0.02 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$7.76B —	$15.03K —	$0.28 —	$0.28 —	$7.76B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.9 —	0	$7.72B —	$420 —	$3.86 —	$3.86 —	$7.72B —	0	-$0.31 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.72B —	$2.5K —	$0.2999 —	$0.2999 —	$7.72B —	0	-$0.03 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.94 —	0	$5.14B —	$4.46K —	$2.94 —	$2.99 —	$5.14B —	22.61	$0.13 —
PCCW Limited PCWLF	$0.6199 —	0	$4.93B —	$100 —	$0.67 —	$0.67 —	$4.93B —	0	$0 —
PCCW PCCWY	$5.81 —	0	$4.9B —	$493 —	$5.94 —	$5.94 —	$4.9B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.62	$2.61 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.98 —	0	$3.87B —	$400 —	$6.9 —	$6.9 —	$3.87B —	13.16	$0.53 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.76B —	$1K —	$0.45 —	$0.45 —	$3.76B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.75B —	$100 —	$1.61 —	$1.61 —	$3.75B —	3.65	$0.44 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$19.79 —	0	$3.75B —	$98 —	$21.16 —	$21.16 —	$3.75B —	8.49	$2.33 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.31B —	$2 —	$15.07 —	$15.69 —	$3.31B —	23.33	$0.78 —
Internet Initiative Japan IIJIY	$35.89 —	0	$3.31B —	$33 —	$33.52 —	$33.52 —	$3.31B —	22.85	$1.57 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.83B —	$5K —	$0.13 —	$0.13 —	$2.83B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus PLC BGAOY	$1.47 —	0	$2.43B —	$600 —	$1.39 —	$1.39 —	$2.43B —	4.90	$0.3 —
Proximus BGAOF	$7.26 —	0	$2.42B —	$1K —	$7.27 —	$7.27 —	$2.42B —	4.77	$1.52 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	26.01	$0.84 —
Chorus CHRYY	$23 —	0	$2.04B —	$110 —	$23 —	$23 —	$2.04B —	0	-$0.06 —
Cogeco Communications CGEAF	$48 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.31	$5.77 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.9 —	0	$1.53B —	$100 —	$9.39 —	$9.39 —	$1.53B —	13.69	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.56 —	0	$1.09B —	$500 —	$6.2 —	$6.2 —	$1.09B —	23.42	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3599 —	0	$966.49M —	$2.5K —	$0.3499 —	$0.3499 —	$966.49M —	0	-$17.58 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$594.79M —	$15K —	$0.1199 —	$0.1199 —	$594.79M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$594.79M —	$400 —	$1.93 —	$2.05 —	$594.79M —	0	$0 —
B Communications BCOMF	$5 —	0	$553.05M —	$150 —	$3 —	$3 —	$553.05M —	17.85	$0.28 —
Cogeco CGECF	$44.06 —	0	$402.94M —	$100 —	$44.06 —	$44.06 —	$402.94M —	6.64	$6.63 —
APT Satellite ASEJF	$0.22 —	0	$218.47M —	$1.35K —	$0.22 —	$0.22 —	$218.47M —	7.33	$0.03 —
LICT LICT	$13,000 —	-0.38	$215.02M —	$1 —	$13,000 —	$13,000 —	$215.02M —	19.26	$674.7 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$14.28M —	$1K —	$0.7199 —	$0.7199 —	$14.28M —	0	-$0.47 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}