Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.73B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (101)
Tất cả các khối
Dịch vụ viễn thông (101)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $25.71
-0.23
$85.09B $1.51K $25.71 $25.72 $85.09B 10.98 $2.34
Nippon Telegraph and Telephone  NPPXF $0.9899
0
$84.46B $100 $1.1 $1.1 $84.46B 11.00 $0.09
SoftBank Group Corp.  SFTBY $25.19
-1.49
$72.43B $35.87K $24.86 $25.5 $72.43B 12.40 $2.03
SoftBank  SFBQF $1.49
-2.61
$70.59B $1.34K $1.49 $1.49 $70.59B 21.28 $0.07
SoftBank  SFTBF $47.75
0
$70.45B $1.85K $47.5 $47.75 $70.45B 11.76 $4.06
SoftBank Corp.  SOBKY $14.77
-1.07
$69.97B $1.15K $14.75 $14.79 $69.97B 19.69 $0.75
KDDI Corporation  KDDIY $17.5
-0.34
$69.64B $685 $17.48 $17.5 $69.64B 16.20 $1.08
Singapore Telecommunications  SGAPY $28.83
-1.57
$47.57B $1.27K $28.7 $28.83 $47.57B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.88
0
$47.52B $1K $3 $3 $47.52B 0 -$0.01
Swisscom AG  SCMWY $65.11
+0.56
$33.73B $4.45K $65.07 $65.11 $33.73B 18.08 $3.6
Telstra Group Limited  TTRAF $2.59
0
$32.5B $2K $2.81 $2.81 $32.5B 28.77 $0.09
Vodafone Group Public Limited Company  VODPF $0.89
0
$23.17B $6K $0.8 $0.8 $23.17B 8.90 $0.1
BT  BTGOF $2.2
0
$21.71B $5K $2.2 $2.2 $21.71B 22.00 $0.1
Koninklijke KPN  KKPNF $4.56
-1.3
$17.77B $640 $4.56 $4.56 $17.77B 19.82 $0.23
Koninklijke KPN N.V.  KKPNY $4.47
-2.83
$17.38B $5.05K $4.47 $4.5 $17.38B 19.43 $0.23
Telia Company AB (publ)  TLSNY $7.24
-0.28
$14.37B $3.38K $7.24 $7.37 $14.37B 27.84 $0.26
Vodacom  VDMCY $7.08
+3.36
$13.7B $3.32K $7.03 $7.08 $13.7B 17.69 $0.4
HKT Trust and HKT  HKTTF $1.44
+44
$10.91B $750 $1.44 $1.44 $10.91B 16.00 $0.09
MTN Group Limited  MTNOY $5.95
-1.65
$10.79B $300 $6 $6.05 $10.79B 0 -$0.28
Telecom Italia S.p.A.  TIIAY $3.81
+1.87
$8.38B $25 $3.81 $3.81 $8.38B 0 -$0.34
Hellenic Telecommunications Organization S.A.  HLTOY $9.3
+0.65
$7.86B $515 $9.25 $9.31 $7.86B 14.09 $0.66
Quebecor  QBCRF $26.32
+0.04
$6.12B $100 $26.31 $26.31 $6.12B 11.29 $2.33
Spark New Zealand Limited  SPKKY $6.36
+0.79
$2.35B $22.56K $6.2 $6.34 $2.35B 12.23 $0.52
Spark New Zealand  NZTCF $1.13
0
$2.34B $10.63K $1.1 $1.1 $2.34B 11.30 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.45
0
$2.25B $991 $2.45 $2.45 $2.25B 15.31 $0.16
Helios Towers  HTWSF $1.44
+3.6
$1.51B $100 $1.44 $1.44 $1.51B 48.00 $0.03
Cablevisión Holding  CVHSY $5.5
0
$1.02B $3.61K $5.35 $5.48 $1.02B 2.83 $1.94
Pharol, SGPS  PHRZF $0.0001
0
$44.59M $10K $0.05 $0.05 $44.59M 0.0033 $0.03
Pegasus Tel  PTEL $0.0027
-10
$9.48M $395.91K $0.001799 $0.0027 $9.48M 0 -$0.3
FullNet Communications  FULO $0.26
0
$5.06M $10.42K $0.25 $0.26 $5.06M 12.90 $0.02
Digerati  DTGI $0.009299
-17.7
$1.75M $15K $0.01 $0.01 $1.75M 0 -$0.07
Access-Power &  ACCR $0.0022
0
$993.3K $1.13K $0.0011 $0.0011 $993.3K 0 $0
Affluence  AFFU $0.0002999
0
$223.63K $24.7M $0.0002999 $0.0002999 $223.63K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $15.85
0
$69.37B $200 $13.45 $13.46 $69.37B 14.67 $1.08
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.4
0
$38.26B $1 $12.3 $12.3 $38.26B 17.77 $0.81
Swisscom AG  SWZCF $649
0
$33.62B $1 $600 $600 $33.62B 18.01 $36.02
Telefónica, S.A.  TEFOF $5.17
0
$29.18B $2K $4.25 $4.25 $29.18B 0 -$0.07
China Tower  CHWRF $1.85
0
$25.09B $90K $0.1499 $0.16 $25.09B 23.12 $0.08
Advanced Info Service Public Company  AVIFY $8.14
0
$24.81B $985 $8.5 $8.5 $24.81B 23.25 $0.35
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14
0
$15.81B $15K $0.16 $0.16 $15.81B 14.00 $0.01
Telia Company AB (publ)  TLSNF $3.3
0
$14.37B $1K $3.3 $3.3 $14.37B 25.38 $0.13
Rogers Communications Inc.  RCIAF $28.93
0
$13.93B $100 $27.63 $27.63 $13.93B 12.36 $2.34
HKT Trust and HKT Limited  HKTTY $15.63
0
$13.64B $27 $13.83 $13.83 $13.64B 18.17 $0.86
True Corporation Public Company  TCPFF $0.3599
0
$12.15B $396 $0.1 $0.1 $12.15B 0 -$0.01
MTN  MTNOF $5.8
0
$10.79B $100 $6.3 $6.3 $10.79B 0 -$0.28
Tele2 AB (publ)  TLTZY $7.27
0
$9.92B $760 $6.95 $6.95 $9.92B 25.06 $0.29
Tele2 AB (publ)  TLTZF $13.44
0
$9.84B $625 $10 $10 $9.84B 23.17 $0.58
Airtel Africa  AAFRF $2.33
0
$8.53B $200 $2.25 $2.25 $8.53B 116.60 $0.02
Telecom Italia S.p.A.  TIAJF $0.44
+47.6
$8.35B $2.5K $0.44 $0.44 $8.35B 0 -$0.03
Telecom Italia S.p.A.  TIAOF $0.3499
0
$8.35B $15.03K $0.28 $0.28 $8.35B 0 -$0.03
Elisa Oyj  ELMUF $49.9
0
$8.34B $200 $48.92 $49.9 $8.34B 19.41 $2.57
Telecom Italia S.p.A  TIAIY $4.32
-0.23
$8.33B $400 $4.32 $4.32 $8.33B 0 -$0.34
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $0 $0 $0 $7.78B 0 $0
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $20 $34.05 $34.05 $5.7B 11.66 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65
0
$5.1B $3.5K $2.65 $2.65 $5.1B 20.38 $0.13
PLDT Inc.  PHTCF $22.5
0
$5.07B $110 $22.5 $22.5 $5.07B 8.55 $2.63
PCCW Limited  PCWLF $0.6099
0
$5.03B $100 $0.5799 $0.5799 $5.03B 0 $0
PCCW  PCCWY $6.43
0
$5.01B $616 $6.4 $6.4 $5.01B 0 -$0.05
freenet AG  FRTAY $19.99
0
$4.78B $100 $19.99 $19.99 $4.78B 14.07 $1.42
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 14.90 $0.11
Axiata Group Berhad  AXXTF $0.39
0
$4.33B $1K $0.45 $0.45 $4.33B 19.35 $0.02
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $23.7
+0.59
$4.31B $101 $23.6 $23.7 $4.31B 9.95 $2.38
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.86
0
$4.26B $100 $7.6 $7.6 $4.26B 12.94 $0.53
United Internet AG  UDIRF $21.5
0
$3.77B $100 $19.5 $19.5 $3.77B 0 -$0.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.55B $5K $0.13 $0.13 $3.55B 9.69 $0.01
Telecom Argentina  TCMFF $0.25
0
$3.3B $1K $0.25 $1 $3.3B 0.58 $0.43
Internet Initiative Japan  IIJIF $18.2
0
$3.22B $2 $15.07 $15.69 $3.22B 22.46 $0.81
Internet Initiative Japan  IIJIY $34
0
$3.2B $10 $35.95 $35.95 $3.2B 20.85 $1.63
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.85
0
$2.55B $300 $16.75 $16.75 $2.55B 28.56 $0.87
Proximus PLC  BGAOY $1.49
0
$2.42B $200 $1.49 $1.49 $2.42B 4.65 $0.32
Proximus  BGAOF $7.4
0
$2.42B $1K $7.27 $7.27 $2.42B 4.68 $1.58
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $23.78
0
$2.06B $100 $22.55 $22.55 $2.06B 0 -$0.06
Cogeco Communications  CGEAF $46.18
-0.09
$1.96B $200 $46.07 $46.18 $1.96B 8.24 $5.6
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub Ltd  SRHBY $8.67
0
$1.58B $6 $7.78 $7.78 $1.58B 12.94 $0.67
StarHub  SRHBF $0.9
0
$1.58B $20 $0.79 $0.79 $1.58B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.73
0
$1.12B $660 $5.84 $5.85 $1.12B 24.03 $0.28
Grupo Televisa, S.A.B  GRPFF $0.3099
0
$1.05B $2.5K $0.3499 $0.3499 $1.05B 0 -$18.19
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$602.43M $15K $0.1199 $0.1199 $602.43M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$602.43M $400 $1.93 $2.05 $602.43M 0 $0
Cogeco  CGECF $43.65
0
$419.81M $500 $44.2 $44.2 $419.81M 6.70 $6.51
B Communications  BCOMF $3.28
0
$371.73M $150 $3 $3 $371.73M 11.71 $0.28
APT Satellite  ASEJF $0.22
0
$226.21M $1.35K $0.22 $0.22 $226.21M 7.33 $0.03
LICT  LICT $11,500
-1.71
$190.21M $2 $11,500 $11,500 $190.21M 18.93 $607.23
TeraGo  TRAGF $0.89
0
$17.72M $12.4K $0.88 $0.89 $17.72M 0 -$0.48
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $15.12K $0.01 $0.01 $6.75M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây