$3.39T
总市值
$227.06B
总容积
BTC 60.35%     ETH 8.40%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16
+5.45
$95.98B $650 $1.15 $1.16 $95.98B 12.88 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $25.88
-0.92
$86.2B $4.95K $25.74 $26.4 $86.2B 11.15 $2.32
SoftBank Corp.  SOBKY $15.85
+2.86
$75.45B $4.82K $15.25 $16.2 $75.45B 21.13 $0.75
SoftBank Group Corp.  SFTBY $25.54
-2
$73.43B $159.38K $25.1 $25.9 $73.43B 12.64 $2.02
KDDI Corporation  KDDIY $18.19
-0.6
$72.9B $12.64K $18.14 $18.22 $72.9B 17.00 $1.07
SoftBank  SFBQF $1.52
-1.3
$72.01B $700 $1.52 $1.52 $72.01B 21.71 $0.07
Singapore Telecommunications Limited  SNGNF $3
0
$49.67B $100 $3 $3 $49.67B 0 -$0.01
Singapore Telecommunications  SGAPY $29.66
-1.13
$49.11B $2.71K $29.66 $29.84 $49.11B 0 -$0.06
Swisscom AG  SCMWY $65.61
-1.83
$33.99B $1.11K $65.01 $65.76 $33.99B 18.12 $3.62
Telstra Group Limited  TTRAF $2.76
0
$33.92B $2K $2.81 $2.81 $33.92B 30.66 $0.09
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.14B $6K $0.8 $0.8 $24.14B 9.59 $0.1
BT  BTGOF $2.22
-0.89
$22.06B $10K $2.24 $2.24 $22.06B 20.18 $0.11
Koninklijke KPN  KKPNF $4.6
-0.43
$17.99B $621 $4.6 $4.6 $17.99B 20.00 $0.23
Koninklijke KPN N.V.  KKPNY $4.55
-2.57
$17.68B $28.41K $4.55 $4.63 $17.68B 19.78 $0.23
Telia Company AB (publ)  TLSNY $7.58
-0.92
$15.14B $1.77K $7.55 $7.58 $15.14B 29.15 $0.26
Vodacom  VDMCY $7.4
-2.25
$14.32B $4.81K $7.32 $7.4 $14.32B 18.04 $0.41
MTN Group Limited  MTNOY $6.43
0
$11.86B $21 $6.49 $6.63 $11.86B 0 -$0.29
HKT Trust and HKT  HKTTF $1
0
$11.14B $8 $1 $1 $11.14B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $4
+0.25
$8.94B $100 $4 $4 $8.94B 0 -$0.34
Hellenic Telecommunications Organization S.A.  HLTOY $9.68
0
$7.85B $1K $9.55 $9.55 $7.85B 14.66 $0.66
Quebecor  QBCRF $27.29
0
$6.35B $200 $26.79 $26.79 $6.35B 11.66 $2.34
Spark New Zealand  NZTCF $1.36
0
$2.51B $10.63K $1.1 $1.1 $2.51B 13.59 $0.1
Spark New Zealand Limited  SPKKY $6.45
0
$2.43B $756 $6.45 $6.54 $2.43B 12.40 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.22
-8.26
$2.13B $4.06K $2.22 $2.22 $2.13B 14.79 $0.15
Helios Towers  HTWSF $1.51
0
$1.58B $100 $1.44 $1.44 $1.58B 50.16 $0.03
Cablevisión Holding  CVHSY $5.45
+7.5
$937.81M $14.69K $5.35 $5.45 $937.81M 3.06 $1.78
Pharol, SGPS  PHRZF $0.0001
0
$44.07M $10K $0.05 $0.05 $44.07M 0.0033 $0.03
Pegasus Tel  PTEL $0.002399
0
$8.43M $1.95M $0.001699 $0.002399 $8.43M 0 -$0.24
Digerati  DTGI $0.01
+13.68
$2.05M $15K $0.01 $0.01 $2.05M 0 -$0.07
Access-Power &  ACCR $0.001299
0
$586.95K $15K $0.001199 $0.001299 $586.95K 0 $0
Affluence  AFFU $0.0002
-33.33
$254.02K $2.49M $0.0002999 $0.0002999 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $19.79
0
$78.76B $20 $15.87 $15.87 $78.76B 18.49 $1.07
SoftBank  SFTBF $51.08
-0.91
$74.51B $500 $51.55 $51.95 $74.51B 12.64 $4.04
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $13.87
0
$38.6B $1 $12.3 $12.3 $38.6B 17.78 $0.78
Swisscom AG  SWZCF $664.25
0
$34.41B $1 $600 $600 $34.41B 18.34 $36.2
Telefónica, S.A.  TEFOF $5.36
0
$30.25B $2K $4.25 $4.25 $30.25B 0 -$0.07
China Tower  CHWRF $1.85
0
$26.16B $90K $0.1499 $0.16 $26.16B 23.12 $0.08
Advanced Info Service Public Company  AVIFY $8.45
+5.49
$25.13B $1 $8.45 $8.45 $25.13B 22.23 $0.38
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14
0
$16.14B $15K $0.16 $0.16 $16.14B 14.00 $0.01
Telia Company AB (publ)  TLSNF $3.78
0
$15.07B $1K $3.3 $3.3 $15.07B 29.07 $0.13
Rogers Communications Inc.  RCIAF $28.86
0
$14.13B $200 $28.1 $28.51 $14.13B 12.33 $2.34
True Corporation Public Company  TCPFF $0.3599
0
$13.33B $396 $0.1 $0.1 $13.33B 0 -$0.01
HKT Trust and HKT Limited  HKTTY $15.94
0
$12.08B $69 $15.89 $15.89 $12.08B 18.53 $0.86
MTN  MTNOF $5.8
0
$11.86B $100 $6.3 $6.3 $11.86B 0 -$0.29
Tele2 AB (publ)  TLTZF $13.44
0
$10.39B $625 $10 $10 $10.39B 23.17 $0.58
Tele2 AB (publ)  TLTZY $7.41
0
$10.38B $801 $7.01 $7.41 $10.38B 25.55 $0.29
Airtel Africa  AAFRF $2.6
0
$9.51B $800 $2.4 $2.4 $9.51B 130.00 $0.02
Telecom Italia S.p.A  TIAIY $4.44
0
$8.91B $1.2K $4.39 $4.45 $8.91B 0 -$0.34
Telecom Italia S.p.A.  TIAJF $0.44
0
$8.91B $2.5K $0.44 $0.44 $8.91B 0 -$0.03
Telecom Italia S.p.A.  TIAOF $0.4199
0
$8.87B $1K $0.4199 $0.4199 $8.87B 0 -$0.03
Elisa Oyj  ELMUF $49.9
0
$8.6B $200 $48.92 $49.9 $8.6B 19.41 $2.57
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $0 $0 $0 $7.78B 0 $0
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $20 $34.05 $34.05 $5.7B 11.66 $2.92
PCCW Limited  PCWLF $0.65
0
$5.31B $140 $0.65 $0.65 $5.31B 0 -$0.01
PCCW  PCCWY $6.84
0
$5.31B $307 $6.9 $6.92 $5.31B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$5.06B $110 $22.5 $22.5 $5.06B 8.39 $2.68
freenet AG  FRTAY $21
0
$4.99B $100 $21 $21 $4.99B 14.89 $1.41
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.84
0
$4.97B $3.5K $2.65 $2.65 $4.97B 21.84 $0.13
Axiata Group Berhad  AXXTF $0.39
0
$4.58B $1K $0.45 $0.45 $4.58B 19.35 $0.02
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.48
+1.62
$4.49B $2 $24.48 $24.48 $4.49B 10.19 $2.4
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58
0
$4.21B $100 $7.6 $7.6 $4.21B 12.18 $0.54
United Internet AG  UDIRF $21.5
0
$4.05B $100 $19.5 $19.5 $4.05B 0 -$0.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.82B $5K $0.13 $0.13 $3.82B 9.69 $0.01
Internet Initiative Japan  IIJIY $39.24
0
$3.47B $683 $37 $37.1 $3.47B 24.22 $1.62
Internet Initiative Japan  IIJIF $18.2
0
$3.32B $2 $15.07 $15.69 $3.32B 22.46 $0.81
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.85
0
$2.55B $300 $16.75 $16.75 $2.55B 28.56 $0.87
Proximus  BGAOF $7.4
0
$2.42B $1K $7.27 $7.27 $2.42B 4.71 $1.57
Proximus PLC  BGAOY $1.44
0
$2.42B $2K $1.44 $1.44 $2.42B 4.64 $0.31
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $23.21
0
$2.13B $146 $24 $24 $2.13B 0 -$0.06
Cogeco Communications  CGEAF $48.64
0
$2.08B $200 $46.07 $46.18 $2.08B 8.67 $5.61
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.77B $2K $0.05 $0.05 $1.77B 0 $0
Telecom Argentina  TCMFF $0.1499
-40
$1.7B $1K $0.1499 $0.1499 $1.7B 0.38 $0.39
StarHub Ltd  SRHBY $9.65
0
$1.66B $300 $9.65 $9.65 $1.66B 14.19 $0.68
StarHub  SRHBF $0.9
0
$1.57B $20 $0.79 $0.79 $1.57B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.47
0
$1.11B $2.1K $6.44 $6.48 $1.11B 22.31 $0.29
Grupo Televisa, S.A.B  GRPFF $0.3499
0
$974.63M $2.5K $0.3499 $0.3499 $974.63M 0 -$19.42
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$627.88M $15K $0.1199 $0.1199 $627.88M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$627.88M $400 $1.93 $2.05 $627.88M 0 $0
Cogeco  CGECF $47.44
+7.33
$464.21M $100 $47.44 $47.44 $464.21M 7.27 $6.52
B Communications  BCOMF $3.28
0
$355.34M $150 $3 $3 $355.34M 11.71 $0.28
APT Satellite  ASEJF $0.22
0
$242.09M $1.35K $0.22 $0.22 $242.09M 7.33 $0.03
LICT  LICT $12,500
+2.04
$202.16M $16 $12,250 $12,500 $202.16M 19.46 $642.24
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.48
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
FullNet Communications  FULO $0.2899
0
$5.71M $500 $0.2899 $0.2899 $5.71M 14.55 $0.02
Tap Resources  TAPP $0.11
0
$2.86M $5K $0.11 $0.11 $2.86M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看