国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (101)
通讯业务 (101)
- {{item.name}}
- 所有版块
- 通讯业务 (101)
电信服务 (101)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.98 — |
+0.12
|
$85.98B — | $7.87K — | $25.88 — | $26.14 — | $85.98B — | 11.15 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$85.35B — | $1.7K — | $1 — | $1 — | $85.35B — | 10.55 | $0.09 — | |
| SoftBank Corp. SOBKY | $15.15 — |
+0.26
|
$71.77B — | $2.53K — | $15.09 — | $15.17 — | $71.77B — | 20.19 | $0.75 — | |
| SoftBank SFBQF | $1.49 — |
0
|
$71.54B — | $1.3K — | $1.5 — | $1.5 — | $71.54B — | 21.21 | $0.07 — | |
| KDDI Corporation KDDIY | $17.81 — |
-0.06
|
$70.88B — | $18.17K — | $17.73 — | $17.82 — | $70.88B — | 16.49 | $1.08 — | |
| SoftBank SFTBF | $47.44 — |
0
|
$68.2B — | $2.1K — | $48.5 — | $48.5 — | $68.2B — | 11.71 | $4.05 — | |
| SoftBank Group Corp. SFTBY | $23.32 — |
-0.51
|
$67.66B — | $183K — | $22.99 — | $23.91 — | $67.66B — | 11.54 | $2.02 — | |
| Singapore Telecommunications SGAPY | $28.27 — |
+3.71
|
$46.65B — | $11.12K — | $28 — | $28.27 — | $46.65B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$46.18B — | $1.14K — | $2.7 — | $2.7 — | $46.18B — | 0 | -$0.01 — | |
| Orange FNCTF | $14.43 — |
0
|
$38.34B — | $1 — | $12.3 — | $12.3 — | $38.34B — | 17.17 | $0.84 — | |
| Swisscom AG SCMWY | $64.73 — |
-0.42
|
$33.54B — | $100 — | $65 — | $65 — | $33.54B — | 17.73 | $3.65 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.16 — |
-0.91
|
$21.48B — | $1.2K — | $2.16 — | $2.16 — | $21.48B — | 21.60 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
+1.5
|
$18.38B — | $138.82K — | $4.59 — | $4.75 — | $18.38B — | 20.56 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
+2
|
$17.8B — | $520 — | $4.58 — | $4.58 — | $17.8B — | 19.91 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.77
|
$14.25B — | $188 — | $7.36 — | $7.36 — | $14.25B — | 36.14 | $0.2 — | |
| Vodacom VDMCY | $6.74 — |
-1.61
|
$13.04B — | $90 — | $6.85 — | $6.85 — | $13.04B — | 16.84 | $0.4 — | |
| MTN Group Limited MTNOY | $5.77 — |
-1.03
|
$10.55B — | $7.16K — | $5.83 — | $5.99 — | $10.55B — | 0 | -$0.28 — | |
| Telecom Italia S.p.A. TIIAY | $3.55 — |
-0.28
|
$7.94B — | $1.01K — | $3.56 — | $3.61 — | $7.94B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9 — |
0
|
$7.3B — | $12 — | $7.91 — | $7.91 — | $7.3B — | 13.63 | $0.66 — | |
| Quebecor QBCRF | $25.58 — |
0
|
$5.92B — | $400 — | $25.01 — | $25.01 — | $5.92B — | 11.02 | $2.32 — | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.3B — | $10.63K — | $1.1 — | $1.1 — | $2.3B — | 11.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.08 — |
+0.49
|
$2.29B — | $3.36K — | $5.85 — | $6.12 — | $2.29B — | 11.92 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.7B — | $1.82K — | $2.16 — | $2.33 — | $1.7B — | 13.58 | $0.17 — | |
| Helios Towers HTWSF | $1.43 — |
-0.35
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.50 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.14B — | $3.61K — | $5.35 — | $5.48 — | $1.14B — | 3.00 | $1.79 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.59M — | $10K — | $0.05 — | $0.05 — | $46.59M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $20K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.23 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$1.95M — | $100 — | $0.0077 — | $0.0077 — | $1.95M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
-12.5
|
$260.9K — | $187.32K — | $0.0004 — | $0.0004 — | $260.9K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $17.17 — |
0
|
$70.69B — | $200 — | $13.45 — | $13.46 — | $70.69B — | 15.90 | $1.08 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Swisscom AG SWZCF | $637.55 — |
0
|
$33.54B — | $1 — | $600 — | $600 — | $33.54B — | 17.48 | $36.47 — | |
| Telefónica, S.A. TEFOF | $5.11 — |
0
|
$28.84B — | $2K — | $4.25 — | $4.25 — | $28.84B — | 0 | -$0.07 — | |
| Advanced Info Service Public Company AVIFY | $8.5 — |
+18.55
|
$25.28B — | $985 — | $8.5 — | $8.5 — | $25.28B — | 24.28 | $0.35 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.96B — | $90K — | $0.1499 — | $0.16 — | $24.96B — | 2.20 | $0.84 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$14.93B — | $15K — | $0.16 — | $0.16 — | $14.93B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.25B — | $1K — | $3.3 — | $3.3 — | $14.25B — | 33.00 | $0.1 — | |
| Rogers Communications Inc. RCIAF | $27.05 — |
0
|
$13.84B — | $100 — | $27.63 — | $27.63 — | $13.84B — | 11.76 | $2.3 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.07B — | $396 — | $0.1 — | $0.1 — | $12.07B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.35 — |
0
|
$10.56B — | $100 — | $6.3 — | $6.3 — | $10.56B — | 0 | -$0.28 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.43B — | $8 — | $1 — | $1 — | $10.43B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.53B — | $625 — | $10 — | $10 — | $9.53B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.63 — |
0
|
$9.53B — | $760 — | $6.95 — | $6.95 — | $9.53B — | 23.67 | $0.28 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.29B — | $200 — | $48.92 — | $49.9 — | $8.29B — | 19.72 | $2.53 — | |
| Telecom Italia S.p.A TIAIY | $4.14 — |
+0.49
|
$7.94B — | $600 — | $4.12 — | $4.12 — | $7.94B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.94B — | $3.01K — | $0.22 — | $0.2999 — | $7.94B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$7.94B — | $15.03K — | $0.28 — | $0.28 — | $7.94B — | 0 | -$0.03 — | |
| Airtel Africa AAFRF | $2.15 — |
+4.88
|
$7.86B — | $250 — | $1.28 — | $1.28 — | $7.86B — | 107.50 | $0.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $100 — | $41.63 — | $41.63 — | $5.45B — | 11.14 | $2.92 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.89B — | $110 — | $22.5 — | $22.5 — | $4.89B — | 8.62 | $2.61 — | |
| PCCW PCCWY | $6.16 — |
-2.22
|
$4.86B — | $504 — | $6.3 — | $6.3 — | $4.86B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.6099 — |
0
|
$4.86B — | $300 — | $0.67 — | $0.67 — | $4.86B — | 0 | -$0.01 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
-3.64
|
$4.64B — | $3.5K — | $2.65 — | $2.65 — | $4.64B — | 20.38 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.5 — |
+2.27
|
$4.09B — | $6 — | $22.5 — | $22.5 — | $4.09B — | 9.49 | $2.37 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.13 — |
0
|
$4.03B — | $100 — | $7.6 — | $7.6 — | $4.03B — | 11.56 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.89B — | $1K — | $0.45 — | $0.45 — | $3.89B — | 19.35 | $0.02 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.72B — | $100 — | $19.5 — | $19.5 — | $3.72B — | 0 | -$0.32 — | |
| Telecom Argentina TCMFF | $1.46 — |
0
|
$3.31B — | $100 — | $1.61 — | $1.61 — | $3.31B — | 3.74 | $0.39 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.08B — | $756 — | $36.76 — | $37.61 — | $3.08B — | 20.98 | $1.62 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.01B — | $5K — | $0.13 — | $0.13 — | $3.01B — | 8.21 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Proximus PLC BGAOY | $1.49 — |
+2.05
|
$2.42B — | $1 — | $1.46 — | $1.46 — | $2.42B — | 4.65 | $0.32 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.41B — | $1K — | $7.27 — | $7.27 — | $2.41B — | 4.68 | $1.58 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.11 | $0.87 — | |
| Chorus CHRYY | $23.5 — |
+4.44
|
$2.05B — | $876 — | $23.5 — | $23.5 — | $2.05B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.37 — |
0
|
$1.98B — | $100 — | $48 — | $48 — | $1.98B — | 8.32 | $5.57 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.56B — | $6 — | $7.78 — | $7.78 — | $1.56B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.56B — | $20 — | $0.79 — | $0.79 — | $1.56B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.51 — |
0
|
$1.08B — | $660 — | $5.84 — | $5.85 — | $1.08B — | 23.25 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$937.47M — | $2.5K — | $0.3499 — | $0.3499 — | $937.47M — | 0 | -$17.75 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$590.12M — | $15K — | $0.1199 — | $0.1199 — | $590.12M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$590.12M — | $400 — | $1.93 — | $2.05 — | $590.12M — | 0 | $0 — | |
| Cogeco CGECF | $41.77 — |
0
|
$408.77M — | $100 — | $41.77 — | $41.77 — | $408.77M — | 6.43 | $6.49 — | |
| B Communications BCOMF | $3.28 — |
0
|
$355.02M — | $150 — | $3 — | $3 — | $355.02M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$226.26M — | $1.35K — | $0.22 — | $0.22 — | $226.26M — | 7.33 | $0.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$16.88M — | $1K — | $0.7199 — | $0.7199 — | $16.88M — | 0 | -$0.48 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.88M — | $15.12K — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}