$3.51T
总市值
$125.91B
总容积
BTC 60.67%     ETH 9.09%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.07
+0.84
$89.68B $4.82K $26.56 $27.87 $89.68B 12.88 $2.1
SoftBank Group Corp.  SFTBY $26.56
-2.32
$75.96B $231.59K $26.49 $27.19 $75.96B 9.72 $2.73
SoftBank  SFBQF $1.52
-2.25
$73.16B $5.32K $1.46 $1.61 $73.16B 19.00 $0.08
SoftBank Corp.  SOBKY $15.3
-0.25
$72.98B $3.38K $14.77 $15.38 $72.98B 20.13 $0.76
KDDI Corporation  KDDIY $17.32
+0.29
$69.32B $25.14K $16.88 $17.8 $69.32B 14.55 $1.19
Singapore Telecommunications Limited  SNGNF $2.83
-3.45
$49.18B $4K $2.83 $2.88 $49.18B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.7
-0.57
$49.01B $6.03K $29.48 $30.84 $49.01B 15.96 $1.86
Swisscom AG  SCMWY $68.94
+0.57
$35.71B $211 $68.94 $68.94 $35.71B 20.15 $3.42
Telstra Group Limited  TTRAF $3
+7.14
$34.93B $5.8K $3 $3.15 $34.93B 33.33 $0.09
Vodafone Group Public Limited Company  VODPF $0.9899
-1.98
$26.06B $6K $0.9899 $0.9899 $26.06B 0 -$0.18
BT  BTGOF $2.31
-2.33
$22.58B $636 $2.31 $2.31 $22.58B 16.46 $0.14
Telenor ASA  TELNY $15.49
+1.76
$21.25B $746 $15.33 $15.65 $21.25B 23.11 $0.67
Koninklijke KPN N.V.  KKPNY $4.75
+0.42
$18.46B $29.59K $4.72 $4.75 $18.46B 20.65 $0.23
Koninklijke KPN  KKPNF $4.66
+0.52
$18.35B $67.97K $4.62 $4.78 $18.35B 20.26 $0.23
Vodacom  VDMCY $7.79
+2.64
$15.08B $3.16K $7.68 $7.89 $15.08B 16.57 $0.47
Telia Company AB (publ)  TLSNY $7.56
-2.15
$15.04B $49.22K $7.55 $7.78 $15.04B 29.09 $0.26
MTN Group Limited  MTNOY $7.3
+4.7
$13.19B $1.47K $7.05 $7.3 $13.19B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.25
-1.39
$9.52B $11.81K $4.23 $4.26 $9.52B 0 -$0.19
Quebecor  QBCRF $27.63
+2.22
$6.47B $120 $27.63 $27.63 $6.47B 11.51 $2.4
Spark New Zealand Limited  SPKKY $6.65
+0.13
$2.53B $14.78K $6.64 $6.75 $2.53B 12.79 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.66
+5.56
$2.45B $10.78K $2.31 $2.66 $2.45B 16.62 $0.16
Spark New Zealand  NZTCF $1.03
-18.9
$2.05B $1.21K $1.03 $1.03 $2.05B 10.29 $0.1
Helios Towers  HTWSF $1.61
-1.23
$1.69B $802 $1.6 $1.61 $1.69B 53.50 $0.03
Cablevisión Holding  CVHSY $6.24
+5.32
$1.09B $62.12K $6 $6.98 $1.09B 156.00 $0.04
Hammer Fiber Optics  HMMR $0.3099
-16.83
$18.37M $100 $0.3099 $0.3099 $18.37M 0 -$0.02
Altigen Communications  ATGN $0.56
-6.48
$14.51M $3.2K $0.56 $0.5999 $14.51M 0 -$0.14
KonaTel  KTEL $0.27
+4.26
$11.58M $5.2K $0.25 $0.27 $11.58M 0 -$0.11
FullNet Communications  FULO $0.39
+8.33
$7.65M $442 $0.39 $0.4 $7.65M 19.50 $0.02
Pegasus Tel  PTEL $0.002
-16.67
$7.02M $5K $0.002 $0.002 $7.02M 0 -$0.24
Digerati  DTGI $0.0079
-18.23
$1.49M $2.7K $0.0079 $0.01 $1.49M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $400K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-14.31
$682.38K $500 $0.02999 $0.02999 $682.38K 0 -$0.4
Affluence  AFFU $0.0001
-50
$127.01K $2.32M $0.0001 $0.0002 $127.01K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
SoftBank  SFTBF $53.07
+1.09
$77.45B $1.76K $53.07 $53.07 $77.45B 9.71 $5.46
KDDI  KDDIF $17.3
+0.4
$69.12B $2 $17.3 $17.3 $69.12B 14.53 $1.19
BCE Inc.  BECEF $11.58
-1.86
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.87
-1.26
$39.96B $457 $14.4 $14.87 $39.96B 17.70 $0.84
Swisscom AG  SWZCF $690.66
-2.46
$35.78B $1.38K $690.66 $690.66 $35.78B 20.20 $34.19
Telefónica, S.A.  TEFOF $5.27
+1.54
$29.79B $7.33K $5.04 $5.27 $29.79B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.92
+1.94
$26.53B $622 $8.92 $8.92 $26.53B 23.47 $0.38
China Tower  CHWRF $1.51
+6.34
$26.32B $60K $1.42 $1.51 $26.32B 16.77 $0.09
Pharol, SGPS  PHRZF $0.05
+22.5
$25.5B $10K $0.05 $0.05 $25.5B 1.63 $0.03
China Tower Corporation Limited  CTOWY $11.4
-5
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.72
+3.01
$21.51B $2.05K $15.72 $15.72 $21.51B 23.46 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+12.88
$17.89B $1.13K $0.1799 $0.1799 $17.89B 18.06 $0.01
Telia Company AB (publ)  TLSNF $3.59
-4.96
$15.04B $126 $3.59 $3.59 $15.04B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.87
+0.63
$14.45B $808 $28.87 $29.14 $14.45B 12.23 $2.36
Liberty Broadband Corporation  LBRDB $100.25
+17.94
$13.81B $640 $99.6 $100.25 $13.81B 16.01 $6.26
True Corporation Public Company  TCPFF $0.3599
+3.36
$13.41B $689 $0.3599 $0.3599 $13.41B 0 -$0.01
MTN  MTNOF $7.15
+7.41
$13.07B $100 $7.15 $7.15 $13.07B 0 -$0.3
Intouch Holdings Public Company  SHNUF $1.94
-19.04
$12.55B $295 $1.94 $1.94 $12.55B 16.12 $0.12
HKT Trust and HKT Limited  HKTTY $14.54
+1.18
$11.01B $5.19K $14.54 $14.54 $11.01B 17.10 $0.85
HKT Trust and HKT  HKTTF $1
-23.95
$10.98B $147.62K $1 $1 $10.98B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.49
-6.33
$10.23B $722 $7.49 $7.49 $10.23B 25.84 $0.29
Tele2 AB (publ)  TLTZF $14.1
+4.95
$10.21B $5.12K $14.1 $14.1 $10.21B 23.89 $0.59
Telecom Italia S.p.A  TIAIY $4.61
-4.55
$9.52B $1.62K $4.61 $4.62 $9.52B 0 -$0.19
Telecom Italia S.p.A.  TIAOF $0.4
-7.75
$9.52B $259 $0.4 $0.4 $9.52B 0 -$0.02
Telecom Italia S.p.A.  TIAJF $0.44
+0.07
$9.52B $250 $0.44 $0.44 $9.52B 0 -$0.02
Elisa Oyj  ELMUF $49.9
+10.48
$8.52B $14.03K $48.92 $49.9 $8.52B 19.34 $2.58
Airtel Africa  AAFRF $2.25
-8.16
$8.22B $330 $2.25 $2.25 $8.22B 37.50 $0.06
Hellenic Telecommunications Organization S.A.  HLTOY $9.8
+3.38
$7.96B $3.36K $9.8 $9.81 $7.96B 14.84 $0.66
Telefónica Deutschland Holding AG  TELDF $2.37
+0.42
$7.65B $2.88K $2.37 $2.37 $7.65B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
+2.81
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
+4.88
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
-0.94
$5.51B $100 $3.15 $3.15 $5.51B 21.00 $0.15
PCCW Limited  PCWLF $0.66
+7.21
$5.44B $381 $0.6199 $0.66 $5.44B 0 $0
PCCW  PCCWY $6.59
+0.08
$5.1B $370 $6.45 $6.59 $5.1B 0 -$0.05
PLDT Inc.  PHTCF $22.5
+2.27
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
freenet AG  FRTAY $19.2
-5.42
$4.57B $100 $19.2 $19.2 $4.57B 13.52 $1.42
Bezeq The Israel Telecommunication  BZQIF $1.64
+5.81
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.94
+0.28
$4.53B $2.99K $24.94 $25.6 $4.53B 9.06 $2.75
United Internet AG  UDIRF $24.55
+14.19
$4.52B $150 $24.55 $24.55 $4.52B 0 -$0.35
Axiata Group Berhad  AXXTF $0.46
+17.65
$4.48B $1.75K $0.46 $0.46 $4.48B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
+11.7
$4.37B $218 $7.35 $7.35 $4.37B 13.36 $0.55
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+18.03
$4.14B $4K $0.1 $0.1 $4.14B 9.69 $0.01
China Communications Services  CUCSF $0.55
-5.76
$3.98B $6.6K $0.55 $0.55 $3.98B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
+4
$3.39B $1 $18.93 $18.93 $3.39B 23.95 $0.79
Internet Initiative Japan  IIJIY $36
-1.04
$3.39B $14.27K $36 $36 $3.39B 22.92 $1.57
Telecom Argentina  TCMFF $2.2
+12.82
$3.12B $700 $1.95 $2.2 $3.12B 110.00 $0.02
Proximus  BGAOF $8.5
-0.12
$2.81B $1.5K $8.5 $8.5 $2.81B 4.97 $1.71
Proximus PLC  BGAOY $1.67
-1.76
$2.81B $117 $1.67 $1.67 $2.81B 4.91 $0.34
Orange Polska  PTTWF $2.05
+28.93
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
+1.61
$2.57B $358 $25.25 $25.25 $2.57B 28.69 $0.88
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $701 $3.75 $3.75 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
+28.92
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Chorus  CHRYY $23.94
-1.97
$2.09B $261 $23.94 $23.94 $2.09B 0 -$0.06
Cogeco Communications  CGEAF $49.82
+2.43
$2.07B $39.7K $49.82 $49.82 $2.07B 8.83 $5.64
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
+1.47
$1.8B $5K $0.02999 $0.02999 $1.8B 0 $0
StarHub Ltd  SRHBY $9.38
-2.8
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
-1.03
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Gamma Communications  GAMCF $13.14
+4.3
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.28
+0.97
$1.21B $310 $7.28 $7.28 $1.21B 19.14 $0.38
Grupo Televisa, S.A.B  GRPFF $0.4
+14.29
$1.09B $2.52K $0.4 $0.4 $1.09B 0 -$19.87
B Communications  BCOMF $5.51
+10.2
$635.64M $344 $5.51 $5.51 $635.64M 27.55 $0.2
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看