Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (101)

OTC Markets OTCPK (101)

Alle Bereiche

Telekommunikationsdienstleistungen (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.13 —	-2.59	$93.49B —	$650 —	$1.15 —	$1.16 —	$93.49B —	14.12	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.59 —	+0.57	$88.72B —	$27.9K —	$26.47 —	$26.9 —	$88.72B —	12.78	$2.08 —
SoftBank Group Corp. SFTBY	$27.55 —	+6.29	$78.79B —	$197.91K —	$27 —	$27.59 —	$78.79B —	9.56	$2.88 —
SoftBank SFBQF	$1.58 —	+3.27	$74.85B —	$240 —	$1.58 —	$1.58 —	$74.85B —	19.75	$0.08 —
SoftBank Corp. SOBKY	$15.34 —	+1.79	$72.67B —	$3.02K —	$15.33 —	$15.37 —	$72.67B —	20.18	$0.76 —
KDDI Corporation KDDIY	$17.59 —	0	$70.66B —	$4.37K —	$17.52 —	$17.71 —	$70.66B —	14.90	$1.18 —
Singapore Telecommunications SGAPY	$29.94 —	-1.32	$49.4B —	$5.08K —	$29.86 —	$30.06 —	$49.4B —	16.18	$1.85 —
Singapore Telecommunications Limited SNGNF	$2.83 —	-10.16	$47.62B —	$4K —	$2.83 —	$2.88 —	$47.62B —	14.89	$0.19 —
Telstra Group Limited TTRAF	$3 —	+6.76	$37.66B —	$1K —	$3 —	$3 —	$37.66B —	33.33	$0.09 —
Swisscom AG SCMWY	$68.79 —	-0.55	$35.9B —	$132 —	$68.79 —	$69.03 —	$35.9B —	20.35	$3.38 —
Vodafone Group Public Limited Company VODPF	$0.9899 —	-1	$25.64B —	$41.44K —	$0.9899 —	$1 —	$25.64B —	0	-$0.18 —
BT BTGOF	$2.29 —	-0.43	$22.43B —	$11.58K —	$2.29 —	$2.36 —	$22.43B —	16.35	$0.14 —
Koninklijke KPN N.V. KKPNY	$4.77 —	0	$18.54B —	$30.64K —	$4.72 —	$4.78 —	$18.54B —	20.73	$0.23 —
Koninklijke KPN KKPNF	$4.68 —	+1.3	$18.34B —	$83 —	$4.68 —	$4.68 —	$18.34B —	21.27	$0.22 —
Telia Company AB (publ) TLSNY	$7.73 —	-1.02	$15.42B —	$4.72K —	$7.72 —	$7.73 —	$15.42B —	29.73	$0.26 —
Vodacom VDMCY	$7.68 —	+1.72	$14.86B —	$364 —	$7.68 —	$7.68 —	$14.86B —	16.34	$0.47 —
MTN Group Limited MTNOY	$6.67 —	-3.19	$12.05B —	$1.11K —	$6.67 —	$6.79 —	$12.05B —	0	-$0.3 —
Telecom Italia S.p.A. TIIAY	$4.31 —	-0.69	$9.58B —	$800 —	$4.31 —	$4.31 —	$9.58B —	0	-$0.19 —
Quebecor QBCRF	$27.72 —	+1.76	$6.4B —	$2.3K —	$27.72 —	$27.82 —	$6.4B —	11.50	$2.41 —
Spark New Zealand Limited SPKKY	$6.73 —	+0.15	$2.52B —	$3.93K —	$6.7 —	$6.73 —	$2.52B —	12.94	$0.52 —
Spark New Zealand NZTCF	$1.29 —	0	$2.52B —	$2.8K —	$1.29 —	$1.29 —	$2.52B —	12.90	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.52 —	+0.4	$2.44B —	$700 —	$2.52 —	$2.53 —	$2.44B —	15.75	$0.16 —
Helios Towers HTWSF	$1.64 —	+9.33	$1.81B —	$1.98K —	$1.64 —	$1.64 —	$1.81B —	54.66	$0.03 —
Cablevisión Holding CVHSY	$5.93 —	-1.41	$1.1B —	$1K —	$6.01 —	$6.01 —	$1.1B —	148.12	$0.04 —
Hammer Fiber Optics HMMR	$0.3499 —	-2.78	$21.2M —	$1.1K —	$0.26 —	$0.3599 —	$21.2M —	0	-$0.02 —
Pegasus Tel PTEL	$0.002099 —	-12.5	$7.37M —	$45.5K —	$0.002099 —	$0.0027 —	$7.37M —	0	-$0.21 —
FullNet Communications FULO	$0.3599 —	+8.93	$7.06M —	$6.5K —	$0.33 —	$0.33 —	$7.06M —	18.00	$0.02 —
Digerati DTGI	$0.007 —	-11.39	$1.5M —	$10K —	$0.007 —	$0.007 —	$1.5M —	0	-$0.06 —
Access-Power & ACCR	$0.0025 —	0	$1.13M —	$40K —	$0.0022 —	$0.0025 —	$1.13M —	0	$0 —
Fortran FRTN	$0.04 —	0	$997.84K —	$5.4K —	$0.04 —	$0.04 —	$997.84K —	0	-$0.4 —
Affluence AFFU	$0.0002 —	0	$317.52K —	$55.45M —	$0.0002 —	$0.0002 —	$317.52K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$100K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$99.35K —	$0.0025 —	$0.0025 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$53.07 —	+1.09	$76.38B —	$100 —	$52.5 —	$52.5 —	$76.38B —	9.79	$5.42 —
KDDI KDDIF	$17.23 —	0	$70.66B —	$119 —	$17.23 —	$17.23 —	$70.66B —	14.60	$1.18 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.05 —	+0.33	$40.01B —	$417 —	$15 —	$15 —	$40.01B —	17.70	$0.85 —
Swisscom AG SWZCF	$708.06 —	+18.01	$36.8B —	$1 —	$600 —	$600 —	$36.8B —	21.35	$33.15 —
Telefónica, S.A. TEFOF	$5.27 —	+15.57	$29.74B —	$21.6K —	$4.56 —	$4.56 —	$29.74B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.75 —	+1.74	$26.31B —	$260 —	$8.6 —	$8.6 —	$26.31B —	23.02	$0.38 —
China Tower CHWRF	$1.51 —	0	$26.03B —	$5.5K —	$1.42 —	$1.46 —	$26.03B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	-0.33	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	+8.79	$15.41B —	$1K —	$3.3 —	$3.3 —	$15.41B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.51B —	$100 —	$28.15 —	$28.15 —	$14.51B —	12.26	$2.34 —
True Corporation Public Company TCPFF	$0.3599 —	0	$13.57B —	$396 —	$0.1 —	$0.1 —	$13.57B —	0	-$0.01 —
MTN MTNOF	$6.66 —	+5.71	$12.13B —	$100 —	$6.3 —	$6.3 —	$12.13B —	0	-$0.3 —
HKT Trust and HKT HKTTF	$1 —	+8.85	$10.89B —	$16 —	$0.92 —	$0.92 —	$10.89B —	11.11	$0.09 —
HKT Trust and HKT Limited HKTTY	$14.37 —	-11.68	$10.89B —	$13 —	$16.27 —	$16.27 —	$10.89B —	16.90	$0.85 —
Tele2 AB (publ) TLTZY	$7.49 —	+1.13	$10.48B —	$801 —	$7.01 —	$7.41 —	$10.48B —	25.84	$0.29 —
Tele2 AB (publ) TLTZF	$14.1 —	+41	$10.48B —	$625 —	$10 —	$10 —	$10.48B —	23.89	$0.59 —
Telecom Italia S.p.A. TIAOF	$0.44 —	+4.24	$10.48B —	$1K —	$0.4199 —	$0.4199 —	$10.48B —	0	-$0.02 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.58B —	$3K —	$4.83 —	$4.88 —	$9.58B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.57B —	$2.5K —	$0.44 —	$0.44 —	$9.57B —	0	-$0.02 —
Airtel Africa AAFRF	$2.61 —	-5.09	$9.54B —	$506 —	$2.7 —	$2.75 —	$9.54B —	43.50	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.6B —	$200 —	$48.92 —	$49.9 —	$8.6B —	19.41	$2.57 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.93 —	+3.98	$8.33B —	$700 —	$9.93 —	$9.93 —	$8.33B —	14.82	$0.67 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW PCCWY	$7 —	+10.24	$5.42B —	$2K —	$6.35 —	$6.35 —	$5.42B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
PCCW Limited PCWLF	$0.6199 —	-0.77	$4.85B —	$782 —	$0.6199 —	$0.6199 —	$4.85B —	0	$0 —
freenet AG FRTAY	$19.2 —	0	$4.57B —	$100 —	$21 —	$21 —	$4.57B —	13.52	$1.42 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	+5.81	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.45B —	$100 —	$19.5 —	$19.5 —	$4.45B —	0	-$0.35 —
Axiata Group Berhad AXXTF	$0.46 —	+1.67	$4.34B —	$1K —	$0.45 —	$0.45 —	$4.34B —	22.76	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.9 —	-4.09	$4.34B —	$218 —	$23.9 —	$23.9 —	$4.34B —	8.35	$2.86 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	-13.42	$4.3B —	$100 —	$7.6 —	$7.6 —	$4.3B —	11.96	$0.55 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	-22.48	$4.15B —	$5K —	$0.13 —	$0.13 —	$4.15B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.89B —	$105 —	$0.5899 —	$0.5899 —	$3.89B —	8.38	$0.07 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	23.95	$0.79 —
Internet Initiative Japan IIJIY	$36 —	0	$3.34B —	$100 —	$36 —	$36 —	$3.34B —	22.92	$1.57 —
Telecom Argentina TCMFF	$2.2 —	+10.55	$3.18B —	$300 —	$1.95 —	$1.99 —	$3.18B —	110.00	$0.02 —
Proximus BGAOF	$8.51 —	+17.06	$2.74B —	$1K —	$7.27 —	$7.27 —	$2.74B —	5.00	$1.7 —
Proximus PLC BGAOY	$1.7 —	+0.59	$2.74B —	$23 —	$1.7 —	$1.7 —	$2.74B —	4.85	$0.35 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.57B —	$200 —	$25.25 —	$25.25 —	$2.57B —	28.69	$0.88 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Cogeco Communications CGEAF	$49.82 —	0	$2.1B —	$100 —	$49.82 —	$49.82 —	$2.1B —	8.91	$5.59 —
Chorus CHRYY	$23.75 —	-1.04	$2.09B —	$1K —	$24 —	$24 —	$2.09B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	-31.48	$1.77B —	$2K —	$0.05 —	$0.05 —	$1.77B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	+16.84	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	+975.27	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$7.21 —	-0.55	$1.2B —	$3.13K —	$7.12 —	$7.25 —	$1.2B —	18.97	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.1B —	$2.5K —	$0.4 —	$0.4 —	$1.1B —	0	-$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.59M —	$400 —	$1.93 —	$2.05 —	$584.59M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.59M —	$15K —	$0.1199 —	$0.1199 —	$584.59M —	0	$0 —
Cogeco CGECF	$47 —	0	$446.54M —	$131 —	$47 —	$47 —	$446.54M —	7.23	$6.5 —
B Communications BCOMF	$3.28 —	+9.33	$366.85M —	$150 —	$3 —	$3 —	$366.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	+0.55	$232.48M —	$1.35K —	$0.22 —	$0.22 —	$232.48M —	7.33	$0.03 —
LICT LICT	$13,000 —	-0.76	$211.86M —	$6 —	$13,000 —	$13,000 —	$211.86M —	19.26	$674.7 —
Pharol, SGPS PHRZF	$0.0001 —	0	$51.73M —	$10K —	$0.05 —	$0.05 —	$51.73M —	0.0033	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}