Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (101)

OTC Markets OTCPK (101)

Alle Bereiche

Telekommunikationsdienstleistungen (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.06 —	0	$87.7B —	$100 —	$1.1 —	$1.1 —	$87.7B —	11.77	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.25 —	+1.63	$86.88B —	$48.63K —	$25.71 —	$26.47 —	$86.88B —	11.26	$2.33 —
SoftBank Group Corp. SFTBY	$26.16 —	-0.15	$75.21B —	$132.98K —	$25.43 —	$26.31 —	$75.21B —	12.88	$2.03 —
SoftBank SFTBF	$49.5 —	0	$73.17B —	$203 —	$48 —	$48.15 —	$73.17B —	12.22	$4.05 —
SoftBank Corp. SOBKY	$15.22 —	+2.35	$72.1B —	$6.81K —	$15.1 —	$15.85 —	$72.1B —	20.29	$0.75 —
SoftBank SFBQF	$1.49 —	0	$71.18B —	$100 —	$1.54 —	$1.54 —	$71.18B —	21.28	$0.07 —
KDDI Corporation KDDIY	$17.79 —	+1.95	$70.8B —	$16.48K —	$17.67 —	$17.8 —	$70.8B —	16.47	$1.08 —
Singapore Telecommunications SGAPY	$29.46 —	+1.73	$48.61B —	$2.68K —	$29.37 —	$29.49 —	$48.61B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.9 —	0	$47.85B —	$3.33K —	$2.9 —	$2.9 —	$47.85B —	0	-$0.01 —
Swisscom AG SCMWY	$66.58 —	0	$34.49B —	$5.91K —	$65.07 —	$66.47 —	$34.49B —	18.49	$3.6 —
Telstra Group Limited TTRAF	$2.76 —	0	$33.64B —	$2K —	$2.81 —	$2.81 —	$33.64B —	30.66	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.9599 —	0	$24.47B —	$6K —	$0.8 —	$0.8 —	$24.47B —	9.59	$0.1 —
BT BTGOF	$2.26 —	-0.44	$22.49B —	$3.8K —	$2.26 —	$2.26 —	$22.49B —	20.54	$0.11 —
Koninklijke KPN KKPNF	$4.58 —	-0.87	$18.12B —	$1.24K —	$4.58 —	$4.58 —	$18.12B —	19.91	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.58 —	-0.43	$18.11B —	$21.06K —	$4.56 —	$4.62 —	$18.11B —	19.91	$0.23 —
Telia Company AB (publ) TLSNY	$7.5 —	+0.67	$14.75B —	$2.08K —	$7.5 —	$7.54 —	$14.75B —	28.84	$0.26 —
Vodacom VDMCY	$7.6 —	+0.66	$14.71B —	$3.33K —	$7.47 —	$7.55 —	$14.71B —	19.00	$0.4 —
MTN Group Limited MTNOY	$6.72 —	0	$12.14B —	$461 —	$6.72 —	$6.73 —	$12.14B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1 —	0	$10.76B —	$8 —	$1 —	$1 —	$10.76B —	11.11	$0.09 —
Telecom Italia S.p.A. TIIAY	$3.96 —	0	$8.73B —	$301 —	$3.98 —	$3.98 —	$8.73B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.43 —	0	$7.71B —	$772 —	$9.5 —	$9.5 —	$7.71B —	14.28	$0.66 —
Quebecor QBCRF	$27.28 —	0	$6.28B —	$200 —	$26.79 —	$26.79 —	$6.28B —	11.65	$2.34 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.4 —	0	$2.36B —	$6.49K —	$2.5 —	$2.5 —	$2.36B —	14.11	$0.17 —
Spark New Zealand Limited SPKKY	$6.3 —	-0.32	$2.35B —	$5.85K —	$6.3 —	$6.34 —	$2.35B —	12.35	$0.51 —
Spark New Zealand NZTCF	$1.15 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	11.50	$0.1 —
Helios Towers HTWSF	$1.5 —	0	$1.57B —	$100 —	$1.44 —	$1.44 —	$1.57B —	49.83	$0.03 —
Cablevisión Holding CVHSY	$5.02 —	0	$881.65M —	$3.61K —	$5.35 —	$5.48 —	$881.65M —	2.74	$1.83 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.48M —	$10K —	$0.05 —	$0.05 —	$44.48M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0027 —	-6.9	$9.48M —	$184.65K —	$0.0027 —	$0.002899 —	$9.48M —	0	-$0.27 —
FullNet Communications FULO	$0.27 —	0	$5.38M —	$6K —	$0.25 —	$0.25 —	$5.38M —	13.69	$0.02 —
Digerati DTGI	$0.01 —	+15.79	$2.08M —	$20K —	$0.009499 —	$0.009499 —	$2.08M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	0	$993.3K —	$15K —	$0.001199 —	$0.001299 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$381.03K —	$15.7M —	$0.0002999 —	$0.0002999 —	$381.03K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$4.5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.87 —	0	$70.44B —	$20 —	$15.87 —	$15.87 —	$70.44B —	14.69	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.84 —	0	$39.43B —	$1 —	$12.3 —	$12.3 —	$39.43B —	17.66	$0.84 —
Swisscom AG SWZCF	$639.98 —	0	$34.24B —	$1 —	$600 —	$600 —	$34.24B —	17.76	$36.03 —
Telefónica, S.A. TEFOF	$5.31 —	0	$29.97B —	$2K —	$4.25 —	$4.25 —	$29.97B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.6 —	0	$26.16B —	$2.29K —	$8.6 —	$8.6 —	$26.16B —	24.57	$0.35 —
China Tower CHWRF	$1.85 —	0	$25.41B —	$90K —	$0.1499 —	$0.16 —	$25.41B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$16.34B —	$15K —	$0.16 —	$0.16 —	$16.34B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.78 —	0	$14.86B —	$1K —	$3.3 —	$3.3 —	$14.86B —	29.07	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$14.03B —	$100 —	$27.63 —	$27.63 —	$14.03B —	12.31	$2.35 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.67B —	$396 —	$0.1 —	$0.1 —	$12.67B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.94 —	0	$12.08B —	$69 —	$15.89 —	$15.89 —	$12.08B —	18.53	$0.86 —
MTN MTNOF	$5.8 —	0	$11.96B —	$100 —	$6.3 —	$6.3 —	$11.96B —	0	-$0.29 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$10.13B —	$625 —	$10 —	$10 —	$10.13B —	23.17	$0.58 —
Tele2 AB (publ) TLTZY	$7.41 —	+0.82	$10.13B —	$1.37K —	$7.41 —	$7.41 —	$10.13B —	25.55	$0.29 —
Airtel Africa AAFRF	$2.4 —	0	$8.77B —	$2.6K —	$2.4 —	$2.55 —	$8.77B —	120.00	$0.02 —
Telecom Italia S.p.A TIAIY	$4.44 —	+0.68	$8.73B —	$1.2K —	$4.39 —	$4.45 —	$8.73B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.72B —	$2.5K —	$0.44 —	$0.44 —	$8.72B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.72B —	$15.03K —	$0.28 —	$0.28 —	$8.72B —	0	-$0.03 —
Elisa Oyj ELMUF	$49.9 —	0	$8.49B —	$200 —	$48.92 —	$49.9 —	$8.49B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	0	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.39	$1.41 —
PCCW PCCWY	$6.52 —	-2.69	$5.16B —	$201 —	$6.7 —	$6.7 —	$5.16B —	0	-$0.05 —
PCCW Limited PCWLF	$0.66 —	0	$5.14B —	$200 —	$0.6099 —	$0.6099 —	$5.14B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$5.02B —	$110 —	$22.5 —	$22.5 —	$5.02B —	8.39	$2.68 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.84B —	$3.5K —	$2.65 —	$2.65 —	$4.84B —	20.38	$0.13 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.44B —	$1K —	$0.45 —	$0.45 —	$4.44B —	19.35	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$24.09 —	0	$4.38B —	$281 —	$23.5 —	$23.5 —	$4.38B —	10.03	$2.4 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.2B —	$100 —	$7.6 —	$7.6 —	$4.2B —	12.70	$0.54 —
United Internet AG UDIRF	$21.5 —	0	$4.1B —	$100 —	$19.5 —	$19.5 —	$4.1B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.67B —	$5K —	$0.13 —	$0.13 —	$3.67B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$37.1 —	0	$3.29B —	$683 —	$37 —	$37.1 —	$3.29B —	22.90	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.29B —	$2 —	$15.07 —	$15.69 —	$3.29B —	22.46	$0.81 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Telecom Argentina TCMFF	$0.25 —	0	$2.87B —	$1K —	$0.25 —	$1 —	$2.87B —	0.62	$0.4 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Proximus PLC BGAOY	$1.44 —	0	$2.49B —	$2K —	$1.44 —	$1.44 —	$2.49B —	4.64	$0.31 —
Proximus BGAOF	$7.4 —	0	$2.49B —	$1K —	$7.27 —	$7.27 —	$2.49B —	4.71	$1.57 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24 —	+2.21	$2.09B —	$146 —	$24 —	$24 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$48.64 —	0	$2.04B —	$200 —	$46.07 —	$46.18 —	$2.04B —	8.65	$5.62 —
Grupo Televisa, S.A.B GRPFF	$0.3499 —	0	$1.97B —	$2.5K —	$0.3499 —	$0.3499 —	$1.97B —	0	-$19.44 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.74B —	$2K —	$0.05 —	$0.05 —	$1.74B —	0	$0 —
StarHub Ltd SRHBY	$9.65 —	0	$1.66B —	$300 —	$9.65 —	$9.65 —	$1.66B —	14.40	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.43 —	-0.77	$1.07B —	$2.1K —	$6.44 —	$6.48 —	$1.07B —	22.17	$0.29 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$615.05M —	$15K —	$0.1199 —	$0.1199 —	$615.05M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$615.04M —	$400 —	$1.93 —	$2.05 —	$615.04M —	0	$0 —
Cogeco CGECF	$45.18 —	0	$431.07M —	$500 —	$44.2 —	$44.2 —	$431.07M —	6.90	$6.54 —
B Communications BCOMF	$3.28 —	0	$367.8M —	$150 —	$3 —	$3 —	$367.8M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$231.1M —	$1.35K —	$0.22 —	$0.22 —	$231.1M —	7.33	$0.03 —
LICT LICT	$12,250 —	-2.78	$202.62M —	$4 —	$12,250 —	$12,250 —	$202.62M —	19.26	$635.78 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.49 —
Tap Resources TAPP	$0.6899 —	0	$17.33M —	$275 —	$0.6999 —	$0.6999 —	$17.33M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}