国家/地区:美国,交易所:OTC Markets OTCPK ,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (134)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (134)
生物技术 (134)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$319.07B — | $366 — | $70.95 — | $71.5 — | $319.07B — | 18.97 | $3.69 — | |
UCB SA UCBJY | $100.94 — |
+0.65
|
$38.37B — | $526 — | $100.71 — | $101.13 — | $38.37B — | 31.34 | $3.22 — | |
Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.51B — | $4.16K — | $6.45 — | $6.8 — | $13.51B — | 29.59 | $0.22 — | |
Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
Oxford Nanopore ONTTF | $2.08 — |
+5.05
|
$2B — | $1.61K — | $2 — | $2.09 — | $2B — | 0 | -$0.22 — | |
BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$262.37M — | $908 — | $4.7 — | $4.7 — | $262.37M — | 0 | -$0.75 — | |
BioStem BSEM | $12.45 — |
+1.63
|
$211.22M — | $21.11K — | $11.55 — | $12.45 — | $211.22M — | 8.46 | $1.47 — | |
Amplia Therapeutics INNMF | $0.2399 — |
+8.11
|
$93.28M — | $12.5K — | $0.2099 — | $0.23 — | $93.28M — | 0 | -$0.01 — | |
Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
Futura Medical FAMDF | $0.1499 — |
+50
|
$48.24M — | $5K — | $0.1499 — | $0.1499 — | $48.24M — | 15.00 | $0.01 — | |
ProText Mobility TXTM | $0.0044 — |
-10.2
|
$38.68M — | $15.33M — | $0.0041 — | $0.005199 — | $38.68M — | 0.0040 | $1.1 — | |
Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
Cell Source CLCS | $0.2899 — |
-12.12
|
$16.15M — | $801 — | $0.2899 — | $0.2899 — | $16.15M — | 0 | -$0.16 — | |
Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
Curative Biotechnology CUBT | $0.008999 — |
-10
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
Enzolytics ENZC | $0.0008999 — |
+28.57
|
$7.12M — | $4.37M — | $0.0005999 — | $0.0008999 — | $7.12M — | 0 | -$1.5 — | |
Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $4M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
TRON TGRP | $0.02999 — |
-47.06
|
$4.97M — | $19.44K — | $0.02999 — | $0.04 — | $4.97M — | 0 | $0 — | |
ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $86.25K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
AXIM Biotechnologies AXIM | $0.008 — |
+14.29
|
$2.85M — | $65.45K — | $0.006 — | $0.007799 — | $2.85M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.27 — |
+66.26
|
$2.18M — | $2.58K — | $0.16 — | $0.2 — | $2.18M — | 0 | -$34.5 — | |
VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
Regen BioPharma, Inc. RGBPP | $0.05 — |
-25
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
Halberd HALB | $0.002799 — |
0
|
$1.78M — | $78.08K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
Appili Therapeutics APLIF | $0.01 — |
+16.67
|
$1.7M — | $82.5K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
Evofem Biosciences EVFM | $0.008999 — |
-10
|
$1.07M — | $292.39K — | $0.009299 — | $0.01 — | $1.07M — | 0.22 | $0.04 — | |
Agentix AGTX | $0.02 — |
+16.9
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
Avenue Therapeutics ATXI | $0.27 — |
+14.02
|
$914.72K — | $1.31K — | $0.25 — | $0.3599 — | $914.72K — | 0 | -$1.01 — | |
Regen BioPharma RGBP | $0.04 — |
+7.54
|
$902.24K — | $5.15K — | $0.04 — | $0.05999 — | $902.24K — | 0 | -$0.08 — | |
Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $383.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
Syros Pharmaceuticals SYRS | $0.008999 — |
-10
|
$804.97K — | $211 — | $0.008999 — | $0.01 — | $804.97K — | 0 | -$3.07 — | |
Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
Endonovo Therapeutics ENDV | $0.0002999 — |
+50
|
$494.06K — | $85K — | $0.0002 — | $0.0002 — | $494.06K — | 0 | $0 — | |
Virpax Pharmaceuticals VRPX | $0.33 — |
-2.94
|
$410.03K — | $453 — | $0.33 — | $0.3499 — | $410.03K — | 0 | -$71 — | |
Viracta Therapeutics VIRX | $0.01 — |
0
|
$397.44K — | $131.39K — | $0.01 — | $0.01 — | $397.44K — | 0 | -$1.1 — | |
Vincerx Pharma VINC | $0.04 — |
-6.52
|
$225.07K — | $15.45K — | $0.04 — | $0.05 — | $225.07K — | 0 | -$5.79 — | |
CNBX Pharmaceuticals CNBX | $0.0005999 — |
-14.29
|
$20.32K — | $16.52M — | $0.0005999 — | $0.0006999 — | $20.32K — | 0 | $0 — | |
UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
Sino Biopharmaceutical Limited SBMFF | $0.7099 — |
0
|
$13.5B — | $7.41K — | $0.7199 — | $0.7299 — | $13.5B — | 71.20 | $0.01 — | |
Sino Biopharmaceutical SBHMY | $13.92 — |
0
|
$13.49B — | $44 — | $13.8 — | $13.8 — | $13.49B — | 48.00 | $0.29 — | |
Genmab A/S GNMSF | $212.55 — |
-1.14
|
$13.33B — | $2 — | $205 — | $205 — | $13.33B — | 12.46 | $17.05 — | |
WuXi Biologics (Cayman) WXIBF | $3.22 — |
+1.26
|
$13.25B — | $300 — | $3.18 — | $3.18 — | $13.25B — | 29.27 | $0.11 — | |
ALK-Abelló A/S AKBLF | $29.52 — |
0
|
$6.8B — | $100 — | $22.35 — | $22.35 — | $6.8B — | 44.72 | $0.66 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Genscript Biotech GNNSF | $1.95 — |
-11.36
|
$4.25B — | $1K — | $2 — | $2.05 — | $4.25B — | 0 | -$0.08 — | |
Zealand Pharma A/S ZLDPF | $59.56 — |
0
|
$4.23B — | $100 — | $57.3 — | $57.3 — | $4.23B — | 0 | -$2.72 — | |
MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
Bavarian Nordic A/S BVNRY | $9.52 — |
+4.39
|
$2.35B — | $670 — | $9.49 — | $9.55 — | $2.35B — | 10.81 | $0.88 — | |
Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.22B — | $108 — | $26.2 — | $26.2 — | $2.22B — | 10.04 | $2.64 — | |
Genus GENSF | $26.01 — |
0
|
$1.97B — | $100 — | $26.01 — | $26.01 — | $1.97B — | 0 | -$0.08 — | |
Galapagos GLPGF | $28.63 — |
0
|
$1.96B — | $190 — | $26.2 — | $26.2 — | $1.96B — | 0 | -$3.2 — | |
Pharma Mar PHMMF | $92.57 — |
0
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 70.12 | $1.32 — | |
PeptiDream PPTDF | $12 — |
-8.95
|
$1.56B — | $63 — | $11.8 — | $11.8 — | $1.56B — | 15.38 | $0.78 — | |
Mesoblast MEOBF | $0.9699 — |
0
|
$1.37B — | $1K — | $0.9699 — | $0.9699 — | $1.37B — | 0 | -$0.06 — | |
Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.2B — | $600 — | $8.81 — | $8.99 — | $1.2B — | 12.66 | $0.71 — | |
CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$922.98M — | $800 — | $0.1199 — | $0.1199 — | $922.98M — | 0 | -$0.01 — | |
Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
Nxera Pharma SOLTF | $6.2 — |
+5.08
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.18 — | |
Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
Oxford Biomedica OXBDF | $4.77 — |
0
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$502.26M — | $100 — | $7.21 — | $7.21 — | $502.26M — | 0 | -$3.46 — | |
Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
PureTech Health PTCHF | $1.76 — |
0
|
$423.61M — | $1K — | $1.65 — | $1.65 — | $423.61M — | 8.38 | $0.21 — | |
Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $6.42 — |
-6.14
|
$321.91M — | $333 — | $6.8 — | $6.8 — | $321.91M — | 12.83 | $0.5 — | |
Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
Oryzon Genomics ORYZF | $3.22 — |
0
|
$255.5M — | $5K — | $3.03 — | $3.03 — | $255.5M — | 0 | -$0.07 — | |
Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$198.26M — | $100 — | $16.45 — | $16.45 — | $198.26M — | 0 | -$4.63 — | |
Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
Avacta AVCTF | $0.4 — |
0
|
$165.6M — | $1K — | $0.6199 — | $0.6199 — | $165.6M — | 0 | -$0.12 — | |
Innate Pharma S.A. IPHYF | $1.31 — |
0
|
$165.53M — | $1.6K — | $2.09 — | $2.9 — | $165.53M — | 0 | -$0.72 — | |
Cellectis S.A. CMVLF | $1.25 — |
0
|
$157.6M — | $285 — | $2.96 — | $2.96 — | $157.6M — | 0 | -$0.67 — | |
Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
Scancell SCNLF | $0.13 — |
0
|
$140.83M — | $10K — | $0.1499 — | $0.1499 — | $140.83M — | 0 | -$0.03 — | |
Transgene SA TRGNF | $0.6999 — |
0
|
$135.94M — | $100 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+38.5
|
$119.23M — | $50K — | $0.3599 — | $0.3599 — | $119.23M — | 0 | -$0.03 — | |
Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
Propanc Biopharma PPCB | $6 — |
<0.01
|
$69.68M — | $199 — | $6 — | $6 — | $69.68M — | 0 | -$333.3 — | |
Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.55M — | $1K — | $0.66 — | $0.66 — | $52.55M — | 0 | -$0.75 — | |
Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.24M — | $1K — | $0.01 — | $0.01 — | $52.24M — | 0 | $0 — | |
MedMira MMIRF | $0.01 — |
0
|
$38.45M — | $10K — | $0.07 — | $0.07 — | $38.45M — | 0 | -$0.01 — | |
Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
Finch Therapeutics FNCH | $12.75 — |
-1.92
|
$20.47M — | $420 — | $12.52 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}